Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
Poehled kurzu cenných papíru - 5.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
EB O2 TL03 | 5.82 | +12.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.13 | +11.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.71 | +7.74% | 0 | 0 | ||||||||||
OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
EB O2 TL02 | 10.02 | +7.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.52 | +7.25% | 0 | 0 | ||||||||||
EB VOW TL04 | 146.60 | +6.61% | 0 | 0 | ||||||||||
SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
EB MONET TL04 | 14.68 | +6.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||||
EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
EB RWE TL01 | 51.46 | +5.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
EB DAX TL15 | 949.91 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.60 | +3.53% | 0 | 0 | ||||||||||
O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||||
PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
EB EURCZK TS15 | 20.69 | +3.24% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.95 | +2.86% | 0 | 0 | ||||||||||
VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||||
EB CEZ TL08 | 22.65 | +2.72% | 0 | 0 | ||||||||||
EB KOM BC03 | 582.56 | +2.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
EB CEZ TL09 | 26.22 | +2.34% | 0 | 0 | ||||||||||
STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
EB ADIDAS TL01 | 205.69 | +1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | ||||||
EB SIL IC02 | 370.62 | +1.34% | 0 | 0 | ||||||||||
KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||||
EB USDCZK TL08 | 34.68 | +1.17% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | ||||||||||
ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | ||||||
EB USDCZK TL07 | 50.00 | +0.87% | 0 | 0 | ||||||||||
AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
EB AVAST BC01 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
EB DBK TS03 | 32.26 | +0.16% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 333 885 | 226 | ||||||||||
E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.40 | 0.00% | 0 | 0 | 360.00 | +5.54% | 46 340 | 134 | ||||||
DEUTSCHE BANK AG | 170.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €