Nejnižší kurz, Burza Praha dne 5.5.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
| Poehled kurzu cenných papíru - 5.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 437 357 | 373 809 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 534 130 | 5 537 398 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.60 | -11.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.77 | +10.42% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.47 | -4.20% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.67 | +7.58% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.53 | +2.80% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 10.29 | +14.46% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.74 | -5.95% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.39 | -5.28% | 0 | 0 | ||||||||||
| EB RWE TS02 | 13.26 | -4.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | -4.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.20 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 16.65 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.51 | +5.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.70 | +3.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.47 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.66 | +2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.88 | +3.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.41 | -0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.90 | +2.21% | 0 | 0 | ||||||||||
| EB KOM TL10 | 26.29 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | -2.39% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.59 | +9.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.68 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.76 | +0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.84 | +2.71% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.84 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.51 | -0.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.10 | +10.55% | 21 400 | 500 | ||||||||||
| EB MERCEDES TL01 | 39.90 | -5.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.44 | +0.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.18 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.36 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 19:51 Konečně pozitivní zpráva! berle? (Safranek, Akcie ČEZ)
28.05. 19:39 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 19:34 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:28 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:14 Konečně pozitivní zpráva! (Fištrón, Akcie ČEZ)
28.05. 19:05 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 19:02 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 19:00 Akcie Komerční banka vs. Erste (On the roa, Akcie ČEZ)
28.05. 18:40 Odporné farizejství toho z Hradu.Podpora (cca, Akcie ČEZ)
28.05. 18:22 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
