Nejvyšší kurz, Burza Praha dne 5.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
| Poehled kurzu cenných papíru - 5.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 580.00 | -0.23% | 10 519 340 | 599 | 17 600.00 | -0.56% | 669 640 | 38 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 400.57 | +0.91% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 817.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 446.81 | -0.19% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 682.93 | +2.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 75 600 | 28 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 308.72 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 185.62 | +2.72% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | -6.53% | 10 885 | 5 | ||||||||||
| EB WTI TL21 | 1 964.54 | +3.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 809.21 | +2.52% | 858 025 | 478 | ||||||||||
| EB WTI TL22 | 1 591.03 | +4.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 578.68 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 429.98 | +4.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 293.78 | +5.11% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 200.00 | -0.25% | 21 600 | 18 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 220.00 | +1.66% | 142 060 | 117 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 155.71 | -0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.87 | -0.44% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 066.50 | +0.18% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 177 260 | 169 | ||||||||||
| ČEZ | 1 000.00 | +0.20% | 318 623 457 | 318 526 | 1 000.00 | +0.05% | 3 816 168 | 3 813 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 978.81 | +0.61% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 936.58 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS16 | 910.44 | -1.04% | 86 388 | 100 | ||||||||||
| EB GLD TL10 | 903.00 | +7.18% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 766.50 | +0.07% | 110 433 029 | 142 529 | 767.00 | -1.03% | 5 855 393 | 7 537 | ||||||
| ERSTE GROUP BANK A | 733.20 | -0.22% | 94 524 055 | 127 564 | 736.00 | -0.65% | 2 599 185 | 3 488 | ||||||
| EB GOLD TS11 | 703.97 | -8.98% | 0 | 0 | ||||||||||
| OTP BANK | 699.80 | +3.64% | 6 998 | 10 | ||||||||||
| SHELL | 632.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 625.00 | -0.79% | 35 050 | 56 | ||||||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 620.60 | -6.37% | 74 556 | 120 | ||||||||||
| COLT CZ GROUP SE | 591.00 | +0.85% | 1 948 909 | 3 304 | 596.00 | +1.18% | 154 334 | 261 | ||||||
| EB WTI TS21 | 583.19 | -11.18% | 0 | 0 | ||||||||||
| VIG | 562.00 | -2.09% | 5 029 739 | 8 881 | 567.00 | -1.21% | 126 786 | 223 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
