Největší objemy, Burza Praha dne 5.5.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
Poehled kurzu cenných papíru - 5.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 000.00 | +0.20% | 318 623 457 | 318 526 | 1 000.00 | +0.05% | 3 816 168 | 3 813 | ||||||
KOMERČNÍ BANKA | 766.50 | +0.07% | 110 433 029 | 142 529 | 767.00 | -1.03% | 5 855 393 | 7 537 | ||||||
ERSTE GROUP BANK A | 733.20 | -0.22% | 94 524 055 | 127 564 | 736.00 | -0.65% | 2 599 185 | 3 488 | ||||||
MONETA MONEY BANK | 86.00 | -0.23% | 24 298 877 | 281 865 | 86.70 | +0.23% | 546 039 | 6 274 | ||||||
AVAST | 155.00 | +3.61% | 15 263 666 | 99 532 | 156.00 | +1.69% | 1 148 050 | 7 441 | ||||||
PHILIP MORRIS ČR A | 17 580.00 | -0.23% | 10 519 340 | 599 | 17 600.00 | -0.56% | 669 640 | 38 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 6 534 130 | 5 537 398 | ||||||||||
VIG | 562.00 | -2.09% | 5 029 739 | 8 881 | 567.00 | -1.21% | 126 786 | 223 | ||||||
JTGF XI. 4,90/26 | 93.00 | -2.11% | 2 831 650 | 1 | ||||||||||
KARO LEATHER | 135.00 | -4.26% | 1 957 500 | 14 500 | 143.00 | 0.00% | 85 259 | 613 | ||||||
COLT CZ GROUP SE | 591.00 | +0.85% | 1 948 909 | 3 304 | 596.00 | +1.18% | 154 334 | 261 | ||||||
EB WTI IC03 | 1 809.21 | +2.52% | 858 025 | 478 | ||||||||||
DEUTSCHE BANK AG | 237.10 | -2.47% | 582 345 | 2 398 | 245.00 | -5.73% | 319 628 | 1 295 | ||||||
EPH 4,50/25 | 94.10 | +0.11% | 568 000 | 60 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 498 322 | 50 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 437 357 | 373 809 | ||||||||||
EB VOLKSWAGEN TL05 | 52.88 | +0.15% | 434 881 | 7 300 | ||||||||||
PHOTON ENERGY | 55.20 | -2.82% | 353 130 | 6 281 | ||||||||||
E.ON | 244.70 | +1.96% | 308 366 | 1 260 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 220.00 | +1.66% | 142 060 | 117 | ||||||
EB DAX TL17 | 507.98 | +0.77% | 272 181 | 500 | ||||||||||
CTP | 329.00 | 0.00% | 245 415 | 738 | ||||||||||
J&T BANKA 10% PERP | 108.00 | -1.82% | 216 000 | 2 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 195 994 | 20 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 177 260 | 169 | ||||||||||
KOFOLA CS | 302.00 | 0.00% | 121 257 | 401 | 305.00 | -0.32% | 7 625 | 25 | ||||||
EB SILVER TL08 | 205.47 | +5.67% | 99 532 | 467 | ||||||||||
EB DAX TS16 | 910.44 | -1.04% | 86 388 | 100 | ||||||||||
PRIMOCO UAV SE | 286.00 | -2.05% | 85 800 | 300 | ||||||||||
WIENERBERGER | 620.60 | -6.37% | 74 556 | 120 | ||||||||||
E4U | 123.00 | -5.38% | 55 020 | 434 | 125.00 | -3.84% | 17 990 | 143 | ||||||
ORLEN | 383.00 | -1.79% | 51 342 | 134 | ||||||||||
SKANSKA | 419.60 | +1.01% | 41 960 | 100 | ||||||||||
TMR | 625.00 | -0.79% | 35 050 | 56 | ||||||||||
RBI | 285.00 | +4.01% | 31 365 | 110 | ||||||||||
EB OMV TL04 | 58.26 | -4.80% | 28 730 | 500 | ||||||||||
OMV | 1 200.00 | -0.25% | 21 600 | 18 | ||||||||||
EB SAP TL01 | 39.10 | +10.55% | 21 400 | 500 | ||||||||||
VERBUND | 2 177.00 | -6.53% | 10 885 | 5 | ||||||||||
OTP BANK | 699.80 | +3.64% | 6 998 | 10 | ||||||||||
DEUTSCHE TELEKOM | 433.60 | +0.83% | 1 734 | 4 | 431.00 | +0.19% | 2 586 | 6 | ||||||
KGHM POLSKA-MIEDZ | 169.00 | -0.82% | 1 690 | 10 | ||||||||||
MOL | 196.70 | -0.76% | 197 | 1 | ||||||||||
EB EGB TS13 | 43.47 | -0.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.53 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL13 | 16.65 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.51 | -0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.70 | +3.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.74 | -5.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.44 | -4.56% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 066.50 | +0.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €