Nejvyšší kurz, Burza Praha dne 5.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
Poehled kurzu cenných papíru - 5.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
EB DAX PC01 | 3 685.18 | +0.97% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 994.00 | +1.49% | 98 487 | 33 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 893.12 | +2.55% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 745.16 | +5.37% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 389.46 | +3.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 351.18 | -6.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 173.29 | +5.38% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 111.71 | +0.03% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 056.80 | -6.81% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||||
RWE | 999.30 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||||
EB S&P500 PC01 | 857.27 | +1.37% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 832.24 | +10.30% | 0 | 0 | ||||||||||
EB GLD TL10 | 827.67 | -9.53% | 0 | 0 | ||||||||||
EB DAX TS17 | 765.57 | -6.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 700.45 | -9.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||||
WIENERBERGER | 640.40 | -0.50% | 17 931 | 28 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
SHELL | 624.30 | +1.41% | 37 458 | 60 | ||||||||||
COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
ATS | 590.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||||
EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||||
EB ADIDAS TS05 | 519.08 | -5.53% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
TMR | 500.00 | 0.00% | 47 000 | 94 | ||||||||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €