Největší objemy, Burza Praha dne 5.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
Poehled kurzu cenných papíru - 5.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||||
MONETA MONEY BANK | 77.90 | +0.65% | 27 351 358 | 352 548 | 78.00 | +0.25% | 1 317 974 | 16 940 | ||||||
COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 9 684 939 | 7 449 953 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 3 706 600 | 431 | ||||||||||
FOOTSHOP | 104.00 | 0.00% | 1 517 568 | 14 592 | ||||||||||
PHOTON ENERGY | 66.70 | +0.45% | 1 109 211 | 16 678 | ||||||||||
MONETA MB 8,00/26 | 103.50 | -0.48% | 1 067 222 | 100 | ||||||||||
J&T BANKA 10% PERP | 103.70 | +0.19% | 725 900 | 7 | ||||||||||
KOFOLA CS | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||||
ROHLIK FIN.10,0/26 | 102.74 | 0.00% | 527 450 | 50 | ||||||||||
VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||||
GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||||
J&T BK II 9% PERP | 101.99 | -0.01% | 305 970 | 3 | ||||||||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
EB WTI TL25 | 282.63 | +37.85% | 140 194 | 560 | ||||||||||
EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 125 050 | 102 500 | ||||||||||
Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
VOLKSWAGEN | 2 994.00 | +1.49% | 98 487 | 33 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||||
NOKIA CORP. | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||||
KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
E4U | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||||
EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||||
EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||||
EB DBK TL08 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||||
TMR | 500.00 | 0.00% | 47 000 | 94 | ||||||||||
EB DAX TS16 | 302.63 | -14.02% | 40 347 | 127 | ||||||||||
EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||||
SHELL | 624.30 | +1.41% | 37 458 | 60 | ||||||||||
EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||||
EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
CTP | 277.20 | 0.00% | 22 509 | 81 | ||||||||||
WIENERBERGER | 640.40 | -0.50% | 17 931 | 28 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +0.90% | 17 325 | 77 | 227.70 | -0.13% | 158 990 | 700 | ||||||
ORLEN | 322.90 | -1.73% | 14 502 | 45 | ||||||||||
EB SAP TL03 | 111.72 | +0.99% | 11 267 | 100 | ||||||||||
EB VOLKSWAGEN TL06 | 104.09 | +9.58% | 10 409 | 100 | ||||||||||
EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
EB DAIMLER TS07 | 23.83 | -14.03% | 2 438 | 102 | ||||||||||
DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TS14 | 19.08 | -3.05% | 1 908 | 100 | ||||||||||
EB CEZ TS15 | 11.57 | -4.14% | 1 157 | 100 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 50.40 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL12 | 85.87 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 99.34 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 109.77 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 105.45 | +0.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.81 | -10.75% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.96 | +6.40% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.43 | -13.63% | 0 | 0 | ||||||||||
EB BMW TL05 | 108.31 | +8.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €