Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
Poehled kurzu cenných papíru - 5.5.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||
J&T BK II 9% PERP | 101.99 | -0.01% | 305 970 | 3 | ||||||||
DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||
J&T BANKA 10% PERP | 103.70 | +0.19% | 725 900 | 7 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||
WIENERBERGER | 640.40 | -0.50% | 17 931 | 28 | ||||||||
VOLKSWAGEN | 2 994.00 | +1.49% | 98 487 | 33 | ||||||||
EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||
ORLEN | 322.90 | -1.73% | 14 502 | 45 | ||||||||
ROHLIK FIN.10,0/26 | 102.74 | 0.00% | 527 450 | 50 | ||||||||
SHELL | 624.30 | +1.41% | 37 458 | 60 | ||||||||
DEUTSCHE BANK AG | 225.00 | +0.90% | 17 325 | 77 | 227.70 | -0.13% | 158 990 | 700 | ||||
CTP | 277.20 | 0.00% | 22 509 | 81 | ||||||||
TMR | 500.00 | 0.00% | 47 000 | 94 | ||||||||
MONETA MB 8,00/26 | 103.50 | -0.48% | 1 067 222 | 100 | ||||||||
EB VOLKSWAGEN TL06 | 104.09 | +9.58% | 10 409 | 100 | ||||||||
EB CEZ TS15 | 11.57 | -4.14% | 1 157 | 100 | ||||||||
EB CEZ TS14 | 19.08 | -3.05% | 1 908 | 100 | ||||||||
EB SAP TL03 | 111.72 | +0.99% | 11 267 | 100 | ||||||||
EB DAIMLER TS07 | 23.83 | -14.03% | 2 438 | 102 | ||||||||
EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||
EB DAX TS16 | 302.63 | -14.02% | 40 347 | 127 | ||||||||
Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||
EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||
EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||
EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||
GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 3 706 600 | 431 | ||||||||
E4U | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||
KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||
EB WTI TL25 | 282.63 | +37.85% | 140 194 | 560 | ||||||||
VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||
PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||
GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||
NOKIA CORP. | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||
EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||
PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||
KOFOLA CS | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||
EB DBK TL08 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||
FOOTSHOP | 104.00 | 0.00% | 1 517 568 | 14 592 | ||||||||
PHOTON ENERGY | 66.70 | +0.45% | 1 109 211 | 16 678 | ||||||||
COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||
KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||
ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 125 050 | 102 500 | ||||||||
ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||
MONETA MONEY BANK | 77.90 | +0.65% | 27 351 358 | 352 548 | 78.00 | +0.25% | 1 317 974 | 16 940 | ||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 9 684 939 | 7 449 953 |
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €