Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| Poehled kurzu cenných papíru - 5.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 282.63 | +37.85% | 140 194 | 560 | ||||||||||
| EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||||
| EB ADIDAS TL05 | 191.82 | +18.18% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.56 | +17.05% | 0 | 0 | ||||||||||
| EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
| EB BASF TL01 | 31.51 | +13.35% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.20 | +13.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 832.24 | +10.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 107.29 | +9.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.09 | +9.58% | 10 409 | 100 | ||||||||||
| EB BMW TL05 | 108.31 | +8.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 154.27 | +8.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.74 | +8.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.61 | +7.85% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.96 | +6.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||||
| EB RBI TL03 | 14.26 | +6.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 212.26 | +5.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 173.29 | +5.38% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 745.16 | +5.37% | 0 | 0 | ||||||||||
| EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||||
| EB BMW TL03 | 168.84 | +5.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.87 | +4.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.83 | +4.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 389.46 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.73 | +3.29% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.84 | +3.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 893.12 | +2.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
| EB INFINEON TL03 | 50.66 | +1.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.87 | +1.63% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 994.00 | +1.49% | 98 487 | 33 | ||||||||||
| EB CEZ TL13 | 50.40 | +1.41% | 0 | 0 | ||||||||||
| SHELL | 624.30 | +1.41% | 37 458 | 60 | ||||||||||
| EB EURUSD TS03 | 23.86 | +1.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 857.27 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.57 | +1.22% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.67 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.95 | +1.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||||
| EB SAP TL03 | 111.72 | +0.99% | 11 267 | 100 | ||||||||||
| EB DAX PC01 | 3 685.18 | +0.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | +0.90% | 17 325 | 77 | 227.70 | -0.13% | 158 990 | 700 | ||||||
| PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||||
| EB CEZ TL12 | 85.87 | +0.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||||
| ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
| EB CEZ TL11 | 99.34 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.83 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 105.45 | +0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.90 | +0.65% | 27 351 358 | 352 548 | 78.00 | +0.25% | 1 317 974 | 16 940 | ||||||
| EB CEZ TL09 | 109.77 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.42 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.87 | +0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
| EB EURCZK TS18 | 55.75 | +0.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.70 | +0.45% | 1 109 211 | 16 678 | ||||||||||
| EB EGB TL5 | 50.86 | +0.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.37 | +0.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.36 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
