Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| VELKOOBCH.IVANČICE | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
| FORMTRADE | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
| STS ŠUMPERK | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||||
| PCB BENEŠOV | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
| DMP | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITONA | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
| EKOS KROMĚŘÍŽ | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| POLYTECHNA | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
| PIV.A SOD.BŘECLAV | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
| KIF | +8.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
| BRANO | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| LES. SPOL.LITOMĚŘ. | 180.00 | -2.17% | 28 080 | 156 | +8.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
| PRAMEN IK PRAHA | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOTERM | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TREND J | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| ETA | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| STAVBY A MON.PARD. | 129.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
| LES. SPOL.RONOV | 544.00 | 0.00% | 0 | 0 | 449.50 | +8.00% | 3 596 | 8 | ||||||
| MOR.ZEM.HOLDING | 57.00 | +8.00% | 570 | 10 | ||||||||||
| KO-HOLDING | 402.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 197 200 | 116 | +8.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 29 118 | 211 | 127.00 | +7.00% | 5 820 | 46 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
| LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
| BALÍRNY TCHIBO | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| MŠLZ | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| LESY Č. RUDOLEC | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
| JITEX PÍSEK | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
| DYAS UHER. OSTROH | 330.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 1 320 | 4 | ||||||
| KLENOTY AURUM | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MJM LITOVEL | 129.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PS PARDUBICE | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| SÁZAVAN | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
| PLOMA | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||||
| TREND V.I.F. PRAHA | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
| IS LINH ART | +7.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
