Nejnižší kurz, RM Systém dne 5.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 5.00 | -3.00% | 1 844 | 346 | ||||||||||
SVAS | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
ČKD POLOVODIČE PHA | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
TESLA VACUUM | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
OBCH.ZAŘÍZENÍ PHA | 39.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
ŘEMPO | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
UP BUČOVICE | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
W.O.K. HOLDING | 54.93 | 0.00% | 0 | 0 | 27.00 | -4.00% | 405 | 15 | ||||||
TEREOS TTD | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
CHRONOTECHNA | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
LIBERTA | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
KARA | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
TANEX | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
CUKROVAR HODONÍN | 39.27 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 913 | 45 | ||||||
TESLA LANŠKROUN | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
TEMACOM | 61.74 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 068 | 44 | ||||||
DOMA | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
ELEGA ŽIROVNICE | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
GEOTEST SLATINA | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||||
ORTAS PŘÍBRAM | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
TRIODYN MEZ BRUMOV | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
TESLA JIHLAVA | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 1 632 | 34 | 55.00 | 0.00% | 1 650 | 30 | ||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
MOR.ZEM.HOLDING | 57.00 | +8.00% | 570 | 10 | ||||||||||
POLYGON STAVEBNÍ | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
CS0009026562 | 58.00 | -5.00% | 174 | 3 | ||||||||||
ČSAD AUTOBUSY PLZ. | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||||
PRAGA HRÁDEK N.N. | 77.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 1 404 | 24 | ||||||
OKD | 55.00 | 0.00% | 134 640 | 2 448 | 60.00 | +2.00% | 239 781 | 4 257 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 63.17 | +4.98% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
KOVONA KARVINÁ | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
KOH-I-NOOR PRAHA | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
AVIA KUTNÁ HORA | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
ROLNICKÝ IF | 65.00 | -28.00% | 20 995 | 323 | ||||||||||
TEXTILANA | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
ČMD | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
LOKOMOTIVKA PRAHA | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
CERAM | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
POZ.STAVBY ZLÍN | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
AGROGALAS FRÝDLANT | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||||
DROGERIE OSTRAVA | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
ŠMERAL BRNO | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
ČESKÁ NÁR.PRŮM. | 70.00 | +7.00% | 9 665 | 138 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
LESNA | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
LINETA | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
JIHOSTROJ | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €