Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | +683.00% | 0 | 0 | |||||||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 65.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
CEMENT HRANICE | 460.00 | 0.00% | 21 160 | 46 | +21.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 420.00 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
HOTEL BAVOR | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
INTERIER PRAHA | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
ZETES | 306.00 | -4.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
OSEVA | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
BARTOŇ TEXT.ZÁVODY | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
MOTOKOV INTER. | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGT | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
IF MINVEST | +10.00% | 0 | 0 | |||||||||||
SILVA SERVIS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRISTOL | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
VELVETA | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
MORAVIA INVEST IF | 150.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
J.B.IF | +10.00% | 0 | 0 | |||||||||||
LESNÍ SP.TEP.U T. | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
KORNOLIT | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
PRVNÍ STAV.CHRUDIM | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
ČKD SLANÝ | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
OD KRUŠNOHOR | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 993.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGEO | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
TISK.TEXT.FRÝDLANT | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 136.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
LESY KÁCOV | 363.00 | 0.00% | 29 403 | 81 | +9.00% | 0 | 0 | |||||||
ELITE | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
ZEM.A INŽ.ST.OLOM. | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 39.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 118.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOPOL | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €