Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | 304.50 | -8.00% | 19 184 | 63 | ||||||
| ŽOSKA | 151.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 153.34 | +4.99% | 166 527 | 1 086 | 164.00 | +3.00% | 39 840 | 260 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | +4.94% | 276 120 | 104 | 2 610.10 | +1.00% | 170 706 | 66 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +0.28% | 284 000 | 800 | 350.30 | -1.00% | 239 694 | 699 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 188.20 | +0.05% | 20 137 | 107 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -0.88% | 72 000 | 320 | 225.00 | +1.00% | 52 420 | 238 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | +0.51% | 43 200 | 225 | 205.00 | -4.00% | 9 138 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
| ŽDB | 298.00 | +4.56% | 59 600 | 200 | 282.90 | -3.00% | 10 956 | 40 | ||||||
| ŽĎAS | 686.00 | +0.14% | 156 408 | 228 | 671.00 | -1.00% | 113 939 | 172 | ||||||
| ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
| ZZN ZDISLAVICE | 100.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | -3.00% | 3 522 | 35 | ||||||
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 38.95 | -5.00% | 1 402 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 126.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 80.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 166.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
