Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
| MASSAG | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| ŘEMPO | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
| TESLA KARLÍN | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
| JITKA JINDŘ.HRADEC | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| LABENA KR.BŘEZNO | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| FRIGERA | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
| TRANSAKTA | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| OBČANSKÝ IF | 99.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 38.95 | -5.00% | 1 402 | 36 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| ČZ STRAKONICE | 247.00 | -5.00% | 80 275 | 325 | 232.00 | +1.00% | 22 151 | 94 | ||||||
| RAAB KARCH.STAVIVA | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| AIR SPECIÁL | 142.50 | -5.00% | 2 850 | 20 | 125.00 | +3.00% | 7 725 | 63 | ||||||
| VÍTKOVICE | 191.90 | -5.00% | 2 821 506 | 14 703 | 179.20 | +2.00% | 383 625 | 2 040 | ||||||
| FOSFA | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
| LES. SPOL.BUCHLOV. | 187.72 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 198.55 | -5.00% | 8 339 | 42 | 195.00 | -3.00% | 86 942 | 446 | ||||||
| TIBA | 90.25 | -5.00% | 0 | 0 | 89.40 | -8.00% | 22 743 | 265 | ||||||
| HARV.ZAHR.KAP.PF | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| SVIT ZLÍN | 93.86 | -5.00% | 0 | 0 | 86.30 | -6.00% | 22 738 | 264 | ||||||
| PF MAJETKU 1.IN | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.40 | -4.99% | 4 855 | 68 | -3.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
| VÚHŽ | 116.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 760.00 | -4.99% | 585 120 | 212 | 2 700.00 | -3.00% | 51 300 | 19 | ||||||
| AVIA KUTNÁ HORA | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| ENERGOPROJEKT PHA | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
| ČKD HRAD.KRÁLOVÉ | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
| KOLBENKA | 98.38 | -4.99% | 18 692 | 190 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
| POLIČSKÉ STROJÍRNY | 178.70 | -4.99% | 0 | 0 | 202.50 | 0.00% | 18 225 | 90 | ||||||
| KOVOHUTĚ POVRLY | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.39 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 113.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||||
| PRECIOSA-LUSTRY | 108.99 | -4.99% | 4 142 | 38 | 110.00 | +1.00% | 880 | 8 | ||||||
| ZEZANA BRNO | 71.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
| KLIMA | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 111.20 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILON | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
| NOWACO MRAZÍRNY | 39.02 | -4.99% | 3 668 | 94 | 40.00 | +1.00% | 5 120 | 128 | ||||||
| OSONA | 114.04 | -4.99% | 22 808 | 200 | 0.00% | 0 | 0 | |||||||
| KARA | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
| ČSAD Č. BUDĚJOVICE | 73.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 74.43 | -4.99% | 0 | 0 | 72.00 | 0.00% | 4 032 | 56 | ||||||
| PS PARDUBICE | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| K.S.I.O.-1.PF | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ECOTRADE | 82.85 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNION CUKR | 78.88 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CERAM | 50.59 | -4.99% | 0 | 0 | 50.00 | -6.00% | 5 800 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
