Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +100.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 147.38 | +4.99% | 28 002 | 190 | +29.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ENERGOAQUA | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 330.00 | +4.76% | 8 250 | 25 | +12.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 207.00 | +10.00% | 47 610 | 230 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
| ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
| HARV.SPOL.DIAMANT | 598.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 133.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| CUKROVAR HODONÍN | 23.00 | +10.00% | 10 902 | 474 | ||||||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| JAS-JESNICKÁ STROJ | 41.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
| FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
| MORAVSKÝ ZEM.HOLD. | 149.00 | +10.00% | 4 470 | 30 | ||||||||||
| ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 849.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DENTAL | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 600 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
| SIGMA BRNO | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
| IMEX | 257.00 | 0.00% | 0 | 0 | 307.50 | +9.00% | 4 920 | 16 | ||||||
| STAVOMONTÁŽE OL | 73.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
| VÚZORT | 156.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
| LISOVNY N.HM.VRBNO | 63.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 55.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOTOFOND IF | +9.00% | 0 | 0 | |||||||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 225 | 25 | ||||||
| DOBRUŠSKÉ STROJÍR. | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| EVBAK SUPER-EXTRA | 68.00 | +9.00% | 1 360 | 20 | ||||||||||
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 166.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REPROGEN | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
