Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| Přehled kurzů cenných papírů - 5.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 2 497 | 53 | +0.82% | 0 | ||||||||
| ČEDOK | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.62% | 4 293 | 16 | ||||||
| NKT CABLES | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| UNIRELEX | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
| BOPO | 42.01 | -0.45% | 2 941 | 70 | 41.20 | +1.77% | 3 337 | 81 | ||||||
| FAGRON | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
| ZVU | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
| SPALOVNA VYSOČANY | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 212.00 | -4.93% | 3 180 | 15 | -2.63% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| ALMET | 323.00 | 0.00% | 3 230 | 10 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
| JIHOSTROJ | 76.70 | +4.99% | 3 528 | 46 | +9.63% | 0 | ||||||||
| GEOINDUSTRIA | 46.10 | -1.91% | 3 596 | 78 | 46.00 | 0.00% | 2 438 | 53 | ||||||
| SATIVA KEŘKOV | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
| TOMA | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| PREFA PRAHA | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
| Holcim (Česko) | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
| RUBENA | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
| JITONA | 55.50 | 0.00% | 4 107 | 74 | +4.76% | 0 | ||||||||
| OSTROJ | 87.00 | +2.35% | 4 350 | 50 | 79.00 | +9.61% | 2 923 | 37 | ||||||
| TRANSPORTA CHRUDIM | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 48.40 | +0.10% | 4 550 | 94 | 46.40 | -4.20% | 2 029 | 45 | ||||||
| ŠREJBEROVA IS OPF | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
| KOVOSVIT | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
| BVV BRNO | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| PRIESSNITZOVY LÁZ. | 440.00 | -4.96% | 5 280 | 12 | 0.00% | 0 | ||||||||
| TEXTILANA | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 391.00 | -1.75% | 5 865 | 15 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 174.30 | +5.00% | 5 926 | 34 | 170.00 | +0.95% | 1 360 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 249.00 | -4.96% | 5 976 | 24 | 267.00 | +0.54% | 16 020 | 60 | ||||||
| ČSAD OSTRAVA | 134.40 | +5.00% | 6 182 | 46 | 0.00% | 0 | ||||||||
| ATESO | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 6 320 | 316 | -3.50% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 636.00 | +4.43% | 6 360 | 10 | ||||||||||
| ŠKODA LIAZ | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
| STRABAG BOHEMIA | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
| SPOLANA | 136.00 | -1.16% | 6 800 | 50 | 124.30 | -0.97% | 11 650 | 88 | ||||||
| SELLIER & BELLOT | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
| SEVEROČ. VOD.A KAN | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
| TYLEX LETOVICE | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
| JÁCHYMOV PM | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 116.00 | -2.31% | 8 120 | 70 | 120.00 | -2.77% | 13 800 | 115 | ||||||
| HOT.INTERNATIONAL | 260.00 | +4.00% | 8 320 | 32 | 240.00 | -0.47% | 39 766 | 165 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
| TRANSAKTA | 44.00 | -2.50% | 8 800 | 200 | -2.50% | 0 | ||||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
| APOLLÓN HOLDING | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
| PRAZSKE SLUZBY | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
| PRAG REAL VYSOČANY | 184.00 | +3.02% | 10 304 | 56 | -1.60% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
| CUTISIN | 745.00 | +4.92% | 11 175 | 15 | 730.00 | +2.13% | 13 754 | 19 | ||||||
| SVIT ZLÍN | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
