Nejvyšší kurz, Burza Praha dne 5.6.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
Poehled kurzu cenných papíru - 5.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 17 500 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 601.00 | +0.18% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | -0.03% | 10 197 | 3 | 3 352.10 | +2.26% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.84% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 101.00 | +0.75% | 55 815 | 18 | 3 109.60 | +0.95% | 462 573 | 149 | ||||||
ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 263.40 | -0.69% | 0 | 0 | ||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 975.10 | -1.83% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 2 010 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 071.40 | +0.69% | 0 | 0 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 9 204 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | 0.00% | 15 925 | 8 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 001.00 | +1.77% | 146 231 | 74 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
KOMERČNÍ BANKA | 1 756.00 | +0.29% | 6 524 940 | 3 710 | 1 741.30 | +0.60% | 440 056 | 253 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | 0.00% | 35 600 | 19 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 442.00 | +0.27% | 28 840 | 20 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 159 932 | 110 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
IF BOHATSTVÍ | 1 380.00 | 0.00% | 151 052 | 109 | 1 364.30 | -1.13% | 165 522 | 121 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 6 121 | 4 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 49 980 | 34 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 109.00 | -6.78% | 37 706 | 34 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 33 945 | 31 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 940.00 | +0.73% | 12 220 | 13 | ||||||
IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 095.00 | +0.27% | 49 373 | 45 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | 0.00% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 737.40 | -5.00% | 0 | 0 | 620.90 | -9.73% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 665.00 | +3.90% | 9 385 | 14 | ||||||
OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 800.00 | -8.04% | 29 600 | 37 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 828.00 | -0.64% | 13 812 | 16 | ||||||
FINOP HOLDING | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.20 | -1.39% | 0 | 0 | ||||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 579.60 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 27 435 | 59 | ||||||
ZLATÝ IF KVANTO | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 11 890 | 29 | ||||||
ČESKÁ SPOŘITELNA | 368.70 | +0.05% | 791 154 | 2 147 | 362.40 | +0.49% | 182 137 | 503 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.47% | 1 518 011 | 3 795 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 440.80 | -2.82% | 27 770 | 63 | ||||||
ČESKÉ RADIOKOMUN. | 333.40 | -0.24% | 6 014 790 | 17 797 | 335.00 | -1.47% | 59 103 | 175 | ||||||
SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €