Nejvyšší kurz, Burza Praha dne 5.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| Poehled kurzu cenných papíru - 5.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 526.00 | +2.65% | 45 755 754 | 3 445 | 13 158.80 | +0.47% | 26 318 | 2 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 22 800 | 3 | ||||||
| ZČ ENERGETIKA | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 96 000 | 21 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 8 250 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 002 | 6 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 001 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 404.00 | +1.01% | 296 732 480 | 121 530 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 909.20 | +0.25% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 469.50 | +1.02% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 001.00 | -0.06% | 18 008 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 505.10 | 0.00% | 7 515 | 3 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 035.70 | +0.77% | 4 071 | 2 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 062.60 | +2.86% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 057.00 | +0.19% | 293 717 310 | 143 607 | 2 056.00 | +0.04% | 1 831 464 | 890 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 386.40 | +10.32% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
| OHL ŽS | 850.00 | +4.94% | 5 100 | 6 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 895.00 | +3.94% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 611.30 | +0.01% | 2 445 | 4 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 680.00 | +7.93% | 13 680 | 20 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 917.90 | -0.36% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | +1.98% | 4 112 | 8 | 500.60 | -1.84% | 49 068 | 98 | ||||||
| PARAMO | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 545.00 | +1.85% | 4 360 | 8 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 461.20 | +1.11% | 0 | 0 | ||||||
| O2 C.R. | 351.30 | +1.01% | 548 771 408 | 1 546 875 | 351.20 | +0.45% | 900 330 | 2 564 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 120 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 92 880 | 360 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 233.00 | +1.84% | 52 445 767 | 223 237 | 231.00 | +1.53% | 1 239 775 | 5 342 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 226.80 | 0.00% | 0 | 0 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 194.20 | +4.57% | 0 | 0 | ||||||
| ARCELORMITTAL | 152.00 | -5.00% | 841 275 | 5 299 | 153.20 | -3.03% | 175 713 | 1 079 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | +0.08% | 751 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
