Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
Poehled kurzu cenných papíru - 5.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 2530 TS | 82.21 | -6.38% | 0 | 0 | ||||||||||
VET ASSETS | 15.00 | -4.88% | 240 | 16 | 15.80 | +5.33% | 18 265 | 1 155 | ||||||
ŽELEZNÁ RUDA TL | 225.80 | -3.87% | 0 | 0 | ||||||||||
RDX 1600 TL | 144.01 | -3.28% | 0 | 0 | ||||||||||
CTX TS 3500 | 184.51 | -2.90% | 283 350 | 1 500 | ||||||||||
GOLD TURBO LONG | 495.30 | -2.90% | 246 450 | 500 | ||||||||||
NWN | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
NWR | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
GOLD | 1 389.00 | -1.56% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 134.00 | -1.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 195.67 | -1.53% | 101 000 | 500 | ||||||||||
BRENT TURBO LONG | 119.09 | -1.41% | 0 | 0 | ||||||||||
AAA AUTO | 22.99 | -1.16% | 287 394 | 12 390 | 23.30 | +1.30% | 145 647 | 6 271 | ||||||
BRENT CRUDE OIL | 144.75 | -1.16% | 0 | 0 | ||||||||||
RDX | 535.20 | -1.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
CROX INDEX CERT | 530.90 | -0.90% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 43.90 | -0.90% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 80.01 | -0.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 924.00 | -0.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
ALT ENERG GAR II | 92.39 | -0.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 369.00 | -0.42% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 846.00 | -0.39% | 0 | 0 | ||||||||||
CETV | 1 667.00 | -0.36% | 38 635 793 | 23 264 | 1 679.60 | +2.53% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 905.30 | -0.34% | 0 | 0 | ||||||||||
VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
ERBA FUT SEP08 | 1 206.00 | -0.33% | 122 000 | 1 | ||||||||||
ROTX 10000 TL | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
WIG VB-AFT | 209.80 | -0.19% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 677.00 | -0.18% | 507 000 | 3 | ||||||||||
CPI FIM | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
CECE BONUS III | 2 567.00 | -0.16% | 0 | 0 | ||||||||||
ECM | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
S-BOX DIMAX | 1 562.00 | -0.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 640.60 | -0.12% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 168.00 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 424.60 | -0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 190.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €