Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| Poehled kurzu cenných papíru - 5.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 155.60 | +8.36% | 151 900 | 1 000 | ||||||||||
| ERBA FUT JUN09 | 545.60 | +7.49% | 54 000 | 1 | ||||||||||
| ERSTE TL 6,5 | 37.90 | +6.76% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 537.60 | +5.91% | 161 100 | 3 | ||||||||||
| CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
| GOLD 1165 TS | 448.60 | +5.50% | 87 140 | 200 | ||||||||||
| PX TL 500 | 46.15 | +5.49% | 0 | 0 | ||||||||||
| PX TL 450 | 513.00 | +4.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 130.65 | +4.65% | 0 | 0 | ||||||||||
| ECM | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||||
| KOMERČNÍ BANKA | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||||
| ERSTE GROUP BANK A | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||||
| CEZ TL 500 | 43.09 | +3.33% | 0 | 0 | ||||||||||
| RDX | 306.00 | +3.24% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 57.35 | +3.05% | 0 | 0 | ||||||||||
| CTX | 386.40 | +2.99% | 0 | 0 | ||||||||||
| O2 TL 300 | 119.30 | +2.92% | 487 150 | 4 000 | ||||||||||
| PX BONUS 125 CAP | 61.05 | +2.86% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.10 | +2.77% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 588.20 | +2.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||||
| CHINA BONUS III | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.55 | +1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 246.00 | +1.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +1.70% | 0 | 0 | ||||||||||
| CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||||
| BRENT TL+ | 62.60 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 241.00 | +1.60% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.50 | +1.52% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 936.10 | +1.50% | 376 100 | 4 | ||||||||||
| ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||||
| BRENT TL | 77.50 | +1.31% | 0 | 0 | ||||||||||
| AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||||
| CEZ FUT JUN09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
| NWN | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
| NWR | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
| PX FUT JUN09 | 930.40 | +0.99% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 111.55 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 676.40 | +0.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 207.00 | +0.79% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 27.35 | +0.77% | 57 000 | 2 000 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +0.42% | 308 153 | 4 365 | ||||||||||
| UNIPETROL TL 70 | 47.65 | +0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.70 | +0.41% | 0 | 0 | ||||||||||
| NWR TL 50 | 461.40 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.22 | +0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.80 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||||
| BONUS GARANT CZK | 93.79 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 | ||||||
| KOMODITY PLUS | 904.60 | +0.11% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
