Nejnižší kurz, Burza Praha dne 5.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
Poehled kurzu cenných papíru - 5.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
NWR WARCALL 165 | 1.63 | +7.24% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.81 | -20.61% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.70 | +26.17% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.28 | +5.81% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 7.08 | +6.31% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.39 | +6.03% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.65 | +5.46% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.66 | +5.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 12.04 | +2.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.92 | -4.60% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.07 | -2.78% | 0 | 0 | ||||||||||
AAA AUTO | 17.72 | -0.51% | 0 | 0 | 17.70 | +2.31% | 118 806 | 6 810 | ||||||
ERSTE WARPUT 290 | 18.84 | -3.48% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.58 | +4.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 19.58 | +2.62% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.66 | +4.29% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.56 | -4.69% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 25.94 | +3.35% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 26.49 | -2.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 31.02 | +2.21% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.94 | -2.97% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.12 | -3.41% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.64 | -1.20% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.34 | +0.57% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.98 | +0.64% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.54 | +2.99% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 40.37 | +4.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.15 | -3.73% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.56 | +2.66% | 0 | 0 | ||||||||||
KITD, v likvidaci | 59.20 | +2.88% | 2 143 250 | 36 658 | 60.80 | +3.05% | 73 408 | 1 238 | ||||||
CPI FIM | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 78.23 | +3.26% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.32 | +1.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 93.40 | +1.72% | 0 | 0 | ||||||||||
FORTUNA | 94.00 | -0.69% | 22 807 975 | 242 949 | 95.10 | -1.24% | 1 378 265 | 14 560 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 475 470 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 873 600 083 | 159 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 96.40 | +5.59% | 38 248 574 | 404 267 | 96.70 | +5.10% | 2 179 338 | 22 960 | ||||||
NWR BON 155CAP | 96.59 | +5.46% | 0 | 0 | ||||||||||
NWR BON 165CAP | 96.66 | +5.49% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 109 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €