Nejvyšší kurz, Burza Praha dne 5.6.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| Poehled kurzu cenných papíru - 5.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 489.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 420.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 337.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 145.00 | +1.09% | 147 302 564 | 46 965 | 3 120.00 | -0.64% | 434 170 | 138 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 059.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 826.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 312.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 274.00 | -0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 879.10 | +0.74% | 438 550 | 5 | ||||||||||
| PX FUT SEP12 | 877.60 | +0.75% | 438 500 | 5 | ||||||||||
| CSS INDEX CERT | 820.50 | -0.97% | 0 | 0 | ||||||||||
| ČEZ | 741.00 | +1.09% | 215 337 329 | 291 041 | 740.00 | -0.07% | 2 928 797 | 3 952 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 621.80 | +0.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 537.40 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 463.30 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | 0.00% | 2 697 178 | 6 482 | 416.00 | -1.81% | 251 050 | 600 | ||||||
| ERSTE BON 425 CAP | 407.00 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | +0.66% | 123 442 651 | 323 482 | 381.90 | +0.53% | 445 794 | 1 173 | ||||||
| CECE VB-AFT | 375.20 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 372.60 | +3.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.50 | +2.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 369.00 | +1.10% | 66 090 802 | 179 498 | 368.50 | +0.68% | 2 119 821 | 5 753 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.30 | +0.65% | 0 | 0 | ||||||||||
| RDX | 320.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 310.10 | +0.45% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 305.10 | +0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.00 | -1.42% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.80 | +1.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 232.90 | -0.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 229.90 | -1.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.10 | -0.68% | 0 | 0 | ||||||||||
| CEZ TL 520 | 214.40 | +2.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.12 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 15 366 973 | 90 655 | 168.00 | -0.30% | 146 952 | 879 | ||||||
| O2 TS 540 | 151.50 | -1.49% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.64 | +1.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 146.99 | +1.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.33 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL | 138.48 | +1.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.84 | -1.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 123.98 | +1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.78 | +1.81% | 0 | 0 | ||||||||||
| CETV | 118.50 | -0.13% | 4 971 590 | 41 908 | 119.00 | -0.83% | 481 283 | 4 037 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
