Nejvyšší kurz, Burza Praha dne 5.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| Poehled kurzu cenných papíru - 5.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 810.00 | +0.25% | 10 424 315 | 966 | 10 817.00 | +0.53% | 473 170 | 44 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 091.00 | -1.28% | 100 613 398 | 19 654 | 5 111.00 | -1.09% | 749 944 | 146 | ||||||
| DAX INDEX LONG | 3 074.00 | -2.01% | 0 | 0 | ||||||||||
| GOLD | 2 883.00 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 882.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 475.00 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
| BRENT INDEX SHORT | 1 816.00 | +2.89% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 427.00 | +2.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 187.00 | +2.33% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 122.00 | +1.36% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 054.00 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 997.00 | -4.59% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 964.10 | -2.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 937.50 | +3.66% | 0 | 0 | ||||||||||
| VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
| GOLD INDEX SHORT | 897.40 | +2.06% | 0 | 0 | ||||||||||
| EB WTI BC3 | 822.80 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 51 345 | 63 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| EB DAX TL9 | 788.50 | -5.66% | 54 467 | 70 | ||||||||||
| ERSTE GROUP BANK A | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||||
| EB GLD TS6 | 699.00 | +4.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.90 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
| EB GLD TL9 | 523.30 | -2.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 493.40 | -2.93% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.40 | +2.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.90 | -1.02% | 0 | 0 | ||||||||||
| CTX | 366.20 | -0.92% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
| CEETX INDEX LONG | 348.10 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.30 | -1.12% | 0 | 0 | ||||||||||
| RDX | 301.10 | -0.13% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -1.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.30 | -0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 289.30 | -1.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.00 | +2.58% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
