Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.6.2015
JTSEC 6,25/18	100.00	0.00%	3 024 479	1
JTFG IV 5,20/17	100.00	0.00%	3 036 400	1
J&T BANKA 10% PERP	110.90	+3.64%	221 800	2
GOLD TURBO LONG	1 281.00	-0.31%	12 800	10
DAIREWAVI 5,00/16	100.00	0.00%	104 591 667	35
EB USDCZK TL3	47.60	+7.94%	1 954	40
TOMA	815.00	0.00%	51 345	63	809.00	0.00%	0	0
EB DAX TL9	788.50	-5.66%	54 467	70
EB SIL TL6	70.10	-3.97%	7 618	110
EB GLD TL8	351.90	-4.17%	53 955	153
EB WTI TL9	584.70	-0.41%	98 073	170
EB DAX TS7	2 013.00	+2.49%	548 640	270
EB CEZ TL7	12.70	-5.58%	3 810	300
BRENT CRUDE OIL	81.05	-0.18%	34 530	430
EB CEZ TS5	15.40	+18.92%	7 700	500
EB EGB TS4	10.55	+5.50%	7 174	680
STOCK	73.50	-1.87%	59 997	806	74.00	+0.81%	4 440	60
E4U	85.95	+1.66%	70 383	838	86.50	-0.57%	0	0
PHILIP MORRIS ČR A	10 810.00	+0.25%	10 424 315	966	10 817.00	+0.53%	473 170	44
ST.DLUHOP. VAR/17	99.80	0.00%	14 423 111	1 400	10 000.00	0.00%	0	0
PLG LOBKOWICZ	189.95	-1.07%	628 263	3 309	188.00	-2.34%	325 269	1 722
ST.DLUHOP. VAR/23	101.92	0.00%	46 996 820	4 350	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 815 833	5 000	10 000.00	0.00%	0	0
UNIPETROL	162.35	+2.11%	942 104	5 886	161.90	+1.82%	189 067	1 195
ST.DLUHOP. 0,85/18	100.04	0.00%	152 989 139	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	171 022 917	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 091.00	-1.28%	100 613 398	19 654	5 111.00	-1.09%	749 944	146
PFNONWOVENS	804.00	-0.25%	23 776 584	29 428	820.00	+1.09%	800 860	997
VIG	920.00	-2.13%	34 493 504	37 253	931.90	-0.96%	382 929	411
FORTUNA	90.00	-1.91%	4 123 131	45 862	91.30	+1.55%	487 297	5 410
ST.DLUHOP. 1,50/19	100.05	0.00%	583 038 750	55 000	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	83 371	80 000
CETV	56.15	-4.02%	5 026 598	89 569	57.40	+0.35%	627 417	11 216
ERSTE GROUP BANK A	711.70	-2.76%	115 858 242	162 194	713.10	-2.32%	2 907 926	4 063
NWR	0.23	0.00%	103 155	448 500	0.30	0.00%	1 375	6 250
ČEZ	617.80	-0.26%	328 180 730	531 624	620.00	+0.16%	14 434 068	23 364
CETIN	138.00	0.00%	92 423 415	670 516	137.90	+3.60%	134 288	973
O2 C.R.	81.35	+3.24%	108 224 150	1 363 428	81.30	+1.63%	309 140	3 857