Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| Přehled kurzů cenných papírů - 5.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 55.75 | -16.35% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.15 | -10.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 92.30 | -10.56% | 0 | 0 | ||||||||||
| EB DAX TL9 | 788.50 | -5.66% | 54 467 | 70 | ||||||||||
| EB CEZ TL7 | 12.70 | -5.58% | 3 810 | 300 | ||||||||||
| EB DAX TL8 | 997.00 | -4.59% | 0 | 0 | ||||||||||
| EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
| CETV | 56.15 | -4.02% | 5 026 598 | 89 569 | 57.40 | +0.35% | 627 417 | 11 216 | ||||||
| EB SIL TL6 | 70.10 | -3.97% | 7 618 | 110 | ||||||||||
| ERSTE TL 220 | 493.40 | -2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||||
| EB GLD TL9 | 523.30 | -2.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.85 | -2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 964.10 | -2.19% | 0 | 0 | ||||||||||
| VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
| DAX INDEX LONG | 3 074.00 | -2.01% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||||
| BRENT TL+ | 72.85 | -1.89% | 0 | 0 | ||||||||||
| STOCK | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| INDUSTRY BASKET | 289.30 | -1.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 475.00 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.10 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 091.00 | -1.28% | 100 613 398 | 19 654 | 5 111.00 | -1.09% | 749 944 | 146 | ||||||
| BRENT TL | 93.85 | -1.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.30 | -1.12% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
| CECEXT | 296.90 | -1.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.90 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.94 | -1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.90 | -0.96% | 0 | 0 | ||||||||||
| CTX | 366.20 | -0.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.30 | -0.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.15 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
| ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
| PFNONWOVENS | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| BRENT CRUDE OIL | 81.05 | -0.18% | 34 530 | 430 | ||||||||||
| RDX | 301.10 | -0.13% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 104 591 667 | 35 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 138.00 | 0.00% | 92 423 415 | 670 516 | 137.90 | +3.60% | 134 288 | 973 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
