Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| Poehled kurzu cenných papíru - 5.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
| EB WTI TL12 | 281.10 | -4.19% | 914 438 | 3 204 | ||||||||||
| EB SIL TS6 | 96.70 | -4.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 400.70 | -2.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 462.70 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.35 | -2.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.40 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.25 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.55 | -1.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.15 | -1.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 121.00 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.15 | -0.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.15 | -0.88% | 0 | 0 | ||||||||||
| EB WTI BC010 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
| PFNONWOVENS | 928.00 | -0.85% | 3 070 110 | 3 276 | 931.30 | -1.03% | 287 523 | 310 | ||||||
| EB MONET TL01 | 24.15 | -0.82% | 7 856 | 320 | ||||||||||
| BRENT CRUDE OIL | 46.85 | -0.74% | 9 440 | 200 | ||||||||||
| CEZ TS 1050 | 256.10 | -0.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 655.00 | -0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 282.30 | -0.53% | 8 130 624 | 28 782 | 283.10 | -0.91% | 227 450 | 800 | ||||||
| CETV | 94.75 | -0.52% | 3 439 691 | 35 996 | 95.00 | 0.00% | 674 962 | 7 073 | ||||||
| EB USDCZK TS10 | 33.90 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.60 | -0.34% | 2 646 500 | 90 000 | ||||||||||
| EB EURCZK TS07 | 16.75 | -0.30% | 1 671 500 | 100 000 | ||||||||||
| ERSTE GROUP BANK A | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
| GOLD INDEX SHORT | 730.30 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.19% | 106 060 026 | 1 334 850 | 79.90 | -0.37% | 1 473 416 | 18 441 | ||||||
| CTX | 347.30 | -0.12% | 0 | 0 | ||||||||||
| EB MONET BC01 | 993.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.20 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.50 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | -0.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 498 000 | 470 190 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 1 064 004 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
