Největší objemy, Burza Praha dne 5.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| Poehled kurzu cenných papíru - 5.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
| EB ADIDAS BC02 | 1 040.28 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.91 | -1.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.92 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | -1.91% | 10 673 | 31 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.65 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.44 | -0.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.61 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 014.63 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL12 | 569.72 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.87 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TS12 | 470.05 | +3.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 041.42 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.19 | -0.43% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.76 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.54 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.19 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 830.43 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 462.08 | -0.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 357.43 | -0.16% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.96 | -3.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.31 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.11 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.92 | -4.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.61 | +6.08% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.47 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.37 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.29 | -0.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.33 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
