Největší počet převedených cenných papírů, Burza Praha dne 5.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
Poehled kurzu cenných papíru - 5.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.90 | -0.19% | 84 728 286 | 1 103 510 | 77.10 | -0.77% | 575 911 | 7 477 | ||||||
ČEZ | 564.50 | -0.09% | 144 061 149 | 255 173 | 565.50 | +0.09% | 1 019 657 | 1 804 | ||||||
KOMERČNÍ BANKA | 907.00 | -0.44% | 112 747 952 | 124 195 | 906.00 | -0.44% | 510 696 | 566 | ||||||
ERSTE GROUP BANK A | 896.00 | -2.33% | 89 158 827 | 98 554 | 906.80 | -2.12% | 1 244 826 | 1 367 | ||||||
O2 C.R. | 265.00 | +0.95% | 20 758 236 | 78 334 | 266.00 | -6.67% | 1 526 582 | 5 752 | ||||||
VIG | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||||
UNIPETROL | 375.00 | 0.00% | 2 481 777 | 6 614 | 372.50 | -0.40% | 164 630 | 440 | ||||||
EB IFX TL01 | 19.73 | +8.29% | 87 227 | 4 510 | ||||||||||
DEUTSCHE BANK AG | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
AVAST | 64.50 | 0.00% | 225 210 | 3 483 | ||||||||||
KOFOLA CS | 380.00 | +2.70% | 1 279 242 | 3 387 | 381.00 | +2.14% | 296 208 | 789 | ||||||
CETV | 83.50 | -1.18% | 211 037 | 2 527 | 83.30 | -1.88% | 185 143 | 2 201 | ||||||
EB EURCZK TS10 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 1 914 852 | 1 900 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | +1.84% | 19 523 280 | 1 265 | 15 560.00 | +2.37% | 478 360 | 31 | ||||||
STOCK | 73.00 | -0.68% | 77 071 | 1 063 | 72.00 | -1.36% | 83 741 | 1 160 | ||||||
EB CBK TL01 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
MOL | 224.00 | +6.16% | 224 000 | 1 000 | ||||||||||
FORTUNA | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||||
EB EGB TL09 | 27.09 | -11.21% | 9 482 | 350 | ||||||||||
NOKIA CORP. | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
EB KOM TS02 | 40.34 | +2.20% | 6 051 | 150 | ||||||||||
PFNONWOVENS | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
IMMOFINANZ | 53.00 | 0.00% | 530 | 10 | ||||||||||
NESTLE | 1 682.00 | +0.06% | 15 134 | 9 | ||||||||||
E.ON | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
RWE | 511.80 | +0.75% | 1 535 | 3 | ||||||||||
SKANSKA | 407.20 | -1.17% | 814 | 2 | ||||||||||
HEINEKEN | 2 271.00 | +1.25% | 2 271 | 1 | ||||||||||
SHELL | 770.40 | +2.04% | 770 | 1 | ||||||||||
EB BMW TL01 | 79.92 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.91 | -1.28% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 040.28 | -0.43% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
EB DAX TL11 | 1 014.63 | -2.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.61 | -0.04% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.44 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.65 | +3.68% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | -1.91% | 10 673 | 31 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €