Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| Přehled kurzů cenných papírů - 5.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 27.09 | -11.21% | 9 482 | 350 | ||||||||||
| PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
| EB WTI TL14 | 221.28 | -6.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.54 | -5.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.42 | -5.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.52 | -5.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
| EB EGB TL7 | 50.92 | -4.14% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
| EB EGB TL5 | 59.11 | -3.65% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.96 | -3.60% | 0 | 0 | ||||||||||
| E.ON | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
| EB DAX TL12 | 569.72 | -3.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.47 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 602.14 | -2.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.34 | -2.70% | 0 | 0 | ||||||||||
| EB VOW TL02 | 116.08 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 717.62 | -2.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 896.00 | -2.33% | 89 158 827 | 98 554 | 906.80 | -2.12% | 1 244 826 | 1 367 | ||||||
| RCB CTXL X3 L OE | 891.10 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 014.63 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.87 | -1.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.99 | -1.67% | 0 | 0 | ||||||||||
| VIG | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||||
| EB VOW TL01 | 214.04 | -1.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.61 | -1.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.38 | -1.51% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 928.86 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.91 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.33 | -1.19% | 0 | 0 | ||||||||||
| CETV | 83.50 | -1.18% | 211 037 | 2 527 | 83.30 | -1.88% | 185 143 | 2 201 | ||||||
| SKANSKA | 407.20 | -1.17% | 814 | 2 | ||||||||||
| EB DAI TL01 | 30.44 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.29 | -0.85% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 471.80 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 462.08 | -0.70% | 0 | 0 | ||||||||||
| STOCK | 73.00 | -0.68% | 77 071 | 1 063 | 72.00 | -1.36% | 83 741 | 1 160 | ||||||
| EB SIL TL07 | 81.14 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 830.43 | -0.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.49 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.92 | -0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.00 | -0.44% | 112 747 952 | 124 195 | 906.00 | -0.44% | 510 696 | 566 | ||||||
| EB ADIDAS BC02 | 1 040.28 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.19 | -0.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.54 | -0.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.56 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.90 | -0.19% | 84 728 286 | 1 103 510 | 77.10 | -0.77% | 575 911 | 7 477 | ||||||
| EB GLD TS7 | 357.43 | -0.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.78 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 564.50 | -0.09% | 144 061 149 | 255 173 | 565.50 | +0.09% | 1 019 657 | 1 804 | ||||||
| EB DAI TS02 | 49.61 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
