Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.6.2020 10.6.2020 9.6.2020 8.6.2020 5.6.2020 |
| Přehled kurzů cenných papírů - 5.6.2020 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 30.71 | -10.05% | 3 457 | 100 | ||||||||
| EB SIL IC02 | 405.17 | -3.18% | 4 100 | 10 | ||||||||
| RBI | 494.60 | +10.55% | 4 946 | 10 | ||||||||
| EB SIL TS6 | 88.66 | +13.20% | 5 666 | 70 | ||||||||
| EB LUFTHANSA TL03 | 16.88 | +16.01% | 5 761 | 350 | ||||||||
| EB WTI TL19 | 587.65 | +8.89% | 5 869 | 10 | ||||||||
| EB EURCZK TS15 | 25.45 | +4.22% | 7 037 | 275 | ||||||||
| E4U | 96.50 | -1.03% | 8 299 | 86 | 96.50 | 0.00% | 0 | 0 | ||||
| EB OMV TL03 | 38.79 | +12.50% | 23 044 | 615 | ||||||||
| EB KOM TL09 | 23.02 | +22.32% | 29 156 | 1 300 | ||||||||
| EB EGB TS11 | 3.43 | 0.00% | 30 870 | 9 000 | ||||||||
| MOL | 157.00 | -0.38% | 31 250 | 200 | ||||||||
| EB DAX TS7 | 768.87 | -11.70% | 31 491 | 39 | ||||||||
| OMV | 890.00 | +2.91% | 50 728 | 57 | ||||||||
| EB GLD TL10 | 738.60 | -9.10% | 63 729 | 85 | ||||||||
| EB VOW TS04 | 124.33 | -16.02% | 64 195 | 500 | ||||||||
| EB GOLD TS09 | 674.44 | +10.70% | 65 002 | 100 | ||||||||
| EB GLD IC2 | 3 940.82 | -2.48% | 98 770 | 25 | ||||||||
| DEUTSCHE TELEKOM | 407.00 | +4.27% | 99 715 | 245 | 401.90 | +1.62% | 79 717 | 199 | ||||
| EB WTI TL20 | 470.37 | +11.55% | 101 277 | 224 | ||||||||
| PHOTON ENERGY | 41.00 | +1.99% | 105 288 | 2 568 | ||||||||
| RMS MEZZANINE | 0.75 | +25.00% | 112 088 | 149 450 | 0.70 | 0.00% | 0 | 0 | ||||
| E.ON | 263.50 | +6.68% | 116 994 | 444 | ||||||||
| FACC | 197.30 | +5.85% | 197 300 | 1 000 | ||||||||
| NOKIA CORP. | 100.00 | +0.15% | 198 762 | 1 994 | 101.00 | +1.00% | 446 868 | 4 489 | ||||
| EB MONET TL04 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||
| EB EGB TL5 | 34.37 | +21.28% | 268 107 | 8 181 | ||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 292 200 | 10 | ||||||||
| DEUTSCHE BANK AG | 228.60 | +4.41% | 304 888 | 1 348 | 224.90 | +3.16% | 197 396 | 888 | ||||
| PFNONWOVENS | 708.00 | 0.00% | 307 010 | 430 | 710.00 | 0.00% | 0 | 0 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 359 820 | 12 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PSG 5,25/23 | 100.00 | 0.00% | 498 469 | 50 | ||||||||
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||
| SHELL | 444.00 | +7.25% | 636 592 | 1 485 | ||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.99% | 739 328 | 15 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 813 417 | 80 | ||||||||
| JTRE FIN.3 0,00/24 | 75.75 | +0.33% | 832 775 | 110 | ||||||||
| KOFOLA CS | 237.00 | +0.42% | 1 044 819 | 4 411 | 238.00 | 0.00% | 178 580 | 755 | ||||
| EB WTI IC03 | 648.84 | +5.29% | 1 460 524 | 2 277 | ||||||||
| J&T BK II 9% PERP | 103.00 | 0.00% | 1 545 000 | 15 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 222 698 | 319 | ||||||||
| STOCK | 74.80 | +0.13% | 4 815 014 | 64 512 | 74.50 | +0.13% | 565 096 | 7 620 | ||||
| VIG | 537.50 | +0.66% | 5 800 834 | 10 668 | 544.00 | +2.25% | 249 103 | 460 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.97% | 7 409 961 | 714 | ||||||||
| CETV | 93.30 | +1.30% | 9 020 128 | 97 988 | 93.60 | +0.97% | 546 880 | 5 900 | ||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.15% | 12 523 740 | 926 | 13 600.00 | +0.29% | 1 900 820 | 140 | ||||
| O2 C.R. | 216.50 | -0.46% | 43 946 725 | 202 453 | 217.00 | -0.46% | 1 610 740 | 7 403 | ||||
| AVAST | 143.95 | -2.47% | 78 815 781 | 548 591 | 144.80 | -3.27% | 2 417 461 | 16 631 | ||||
| ČEZ | 498.50 | +0.40% | 89 903 552 | 180 653 | 499.50 | +0.50% | 2 874 990 | 5 766 | ||||
| MONETA MONEY BANK | 59.70 | +6.99% | 266 843 262 | 4 549 424 | 59.50 | +7.01% | 10 485 558 | 179 993 | ||||
| ERSTE GROUP BANK A | 656.60 | +9.36% | 340 155 854 | 532 051 | 652.00 | +9.69% | 13 533 059 | 21 341 | ||||
| KOMERČNÍ BANKA | 597.00 | +6.61% | 393 618 651 | 666 953 | 598.00 | +6.41% | 16 407 750 | 27 909 | ||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
