Největší objemy, Burza Praha dne 5.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 336.00 | 0.00% | 218 400 | 650 | +5.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| SPIF VÝNOSOVÝ | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
| ČESKÝ UPF | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| PF IKS KB PLUS | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
| VET ASSETS | 330.00 | -0.90% | 211 200 | 640 | 322.00 | +3.00% | 8 372 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| SM ENERGETIKA | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
| ZETOR | 140.10 | +0.07% | 196 140 | 1 400 | +7.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 325.00 | 0.00% | 189 475 | 583 | 325.00 | -1.00% | 82 902 | 258 | ||||||
| MORAV.CHEMIC. ZÁV. | 649.00 | +0.30% | 188 859 | 291 | 639.50 | +2.00% | 39 614 | 62 | ||||||
| FOND UNIVERSUM | 596.00 | -4.94% | 183 568 | 308 | ||||||||||
| APOLLÓN HOLDING | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -2.43% | 172 320 | 1 077 | 165.00 | +1.00% | 61 970 | 377 | ||||||
| PPF INVEST.HOLDING | 361.00 | -2.16% | 167 865 | 465 | 353.30 | 0.00% | 69 122 | 197 | ||||||
| MORAVSKOSLEZ. UPF | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
| CUTISIN | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
| IPS SKANSKA | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
| MSA | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
| MOTORPAL | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
| OMNIPOL | 260.00 | -1.88% | 134 680 | 518 | 251.00 | +9.00% | 19 202 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
| KVANTO IPF | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
| DEZA | 2 310.00 | +0.21% | 120 120 | 52 | 2 170.50 | -1.00% | 65 923 | 29 | ||||||
| JUTA | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
| IF BOHATSTVÍ | 886.00 | -4.93% | 112 522 | 127 | 920.60 | 0.00% | 108 582 | 117 | ||||||
| OSTRAVAR | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +0.05% | 111 650 | 29 | -1.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
| ASPEKTA HOLDING | 964.00 | -2.42% | 108 932 | 113 | ||||||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 444.00 | +4.71% | 103 896 | 234 | 430.00 | +1.00% | 60 330 | 142 | ||||||
| PRAZSKE SLUZBY | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
| PORCEL.MANUFAKTURA | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | +1.87% | 98 000 | 200 | 474.00 | +3.00% | 2 674 | 6 | ||||||
| TEXTILANA | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| EUROVIA CS | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| VODNÍ STAVBY | 1 900.00 | +2.53% | 95 000 | 50 | 1 836.10 | -3.00% | 22 033 | 12 | ||||||
| CEMENT HRANICE | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 394.00 | +4.78% | 87 074 | 221 | 365.20 | -3.00% | 39 766 | 111 | ||||||
| ŽDB | 270.00 | +0.37% | 82 350 | 305 | 280.20 | -2.00% | 48 194 | 172 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
| ARMABETON PRAHA | 527.00 | +3.33% | 79 050 | 150 | 500.00 | -3.00% | 32 096 | 67 | ||||||
| ČESKOMORAVSKÝ LEN | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
| THESAURUS | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| RMS MEZZANINE | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
| JM PLYNÁRENSKÁ | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
| NKT CABLES | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
| K-T-V INVEST | 638.00 | -4.91% | 65 076 | 102 | 600.00 | -9.00% | 2 400 | 4 | ||||||
| AVIA | 207.00 | +0.97% | 64 377 | 311 | 202.10 | -3.00% | 4 893 | 25 | ||||||
| GENOSERVIS | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 440.00 | -0.68% | 61 920 | 43 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 211.00 | +0.03% | 61 009 | 19 | 3 190.00 | 0.00% | 69 150 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
