Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 260.00 | -1.88% | 134 680 | 518 | 251.00 | +9.00% | 19 202 | 73 | ||||||
| AGRODAT | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
| BOTAS | 75.53 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTEX | 71.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 230.00 | +9.00% | 56 276 | 247 | ||||||||||
| JITEX PÍSEK | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
| MOSTÁRNA HUSTOPEČE | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | +9.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| ARNOLD IF | +9.00% | 0 | 0 | |||||||||||
| LIGRA STARÉ MĚSTO | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
| SOBONA | 36.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
| CIDEM HRANICE | 85.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 906 | 21 | ||||||
| EXPANDIA RŮST. PF | 1 083.00 | +9.00% | 86 618 | 81 | ||||||||||
| CS.FOND PRAV.DIVID | +9.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| JITŘENKA PRAHA | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| MASOSPOL PÍSNICE | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
| CEMENT HRANICE | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| HOT.INTERNATIONAL | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| ZČ ENERGETIKA | 2 491.00 | +4.97% | 0 | 0 | 2 439.00 | +8.00% | 39 024 | 16 | ||||||
| JČ ENERGETIKA | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
| LÁZNĚ PODĚBRADY | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
| REDASH | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| PRIOR IK | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| STAS ZLIČÍN | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEVEROSKLO | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LABIT | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.88 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SPOLANA | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| KOVOTERM | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 562.00 | +4.97% | 46 860 | 30 | 1 408.00 | +7.00% | 16 386 | 12 | ||||||
| PORCEL.MANUFAKTURA | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
| AGB IF II | 123.00 | +7.00% | 60 687 | 471 | ||||||||||
| SATIVA KEŘKOV | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
