Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.A SOD.SVIT. | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 260.00 | +4.83% | 0 | 0 | +14.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
POLIČSKÉ STROJÍRNY | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 54.00 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 203.00 | +4.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 1 000 | 1 000 | ||||||||||
ČKD POLYSERVIS | 13.16 | +9.94% | 0 | 0 | +11.00% | 0 | 0 | |||||||
SALMA | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIOSTER. | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KB LIKÉR | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
AMYLON | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
LES. SPOL.JIHLAVA | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
PROAGRO | 127.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 247.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
Holcim (Česko) | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
IF ZLATÁ BRÁNA | 880.00 | +10.00% | 31 680 | 36 | ||||||||||
SEVEROČES.TEPLÁRNY | 705.00 | +4.91% | 0 | 0 | 686.00 | +10.00% | 10 976 | 16 | ||||||
DMP | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
MILPA PARDUBICE | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MERKURIA | 62.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEDICAMENTA | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
ČKD HRAD.KRÁLOVÉ | 49.61 | +4.99% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
SILNICE KLATOVY | 364.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MATE | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
VAMBERECKÉ MASO UZ | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
JM ENERGETIKA | 2 757.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 203.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FAGRON | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
TEPLÁRNA OTROKOV. | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
HARV.SPOL.MEN.SPOL | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EXPANDIA VÝNOS. PF | 1 257.00 | +10.00% | 664 831 | 530 | ||||||||||
VUPEK PRAHA | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | ||||||
AGROSLUŽBY KAPLICE | 61.22 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €