Nejvyšší kurz, Burza Praha dne 5.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | -3.13% | 835 000 | 100 | 8 610.00 | +1.04% | 163 058 | 19 | ||||||
| ČOKOLÁDOVNY | 4 930.00 | +0.40% | 211 990 | 43 | 4 852.70 | +0.95% | 83 172 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 408.00 | -2.00% | 52 896 | 12 | +5.25% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 4 040.00 | +4.25% | 9 432 988 | 2 396 | 4 000.00 | +2.79% | 1 163 904 | 300 | ||||||
| ČESKÉ RADIOKOMUN. | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
| PIVOVAR RADEGAST | 3 786.00 | -0.42% | 45 432 | 12 | 3 596.10 | +0.60% | 90 570 | 24 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 680.00 | +0.10% | 51 520 | 14 | 3 588.40 | -0.86% | 57 576 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 499.00 | +0.37% | 52 485 | 15 | 3 460.40 | +8.68% | 58 691 | 17 | ||||||
| VERTEX | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
| JČ ENERGETIKA | 2 680.00 | -0.22% | 85 760 | 32 | 2 523.60 | -0.60% | 33 673 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 513.00 | +0.47% | 175 910 | 70 | 2 458.90 | +0.71% | 4 918 | 2 | ||||||
| SM ENERGETIKA | 2 500.00 | -2.53% | 42 500 | 17 | 2 480.00 | +0.44% | 42 579 | 17 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 482.00 | +0.48% | 106 726 | 43 | 2 430.00 | +0.15% | 79 763 | 33 | ||||||
| ČECHOFRACHT | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 335.00 | +0.21% | 233 500 | 100 | 2 260.10 | +1.21% | 43 600 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
| DEZA | 2 275.00 | -4.73% | 350 350 | 154 | 2 230.00 | -2.52% | 20 070 | 9 | ||||||
| KERAMIKA HOB | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| RMS MEZZANINE | 2 200.00 | +2.23% | 235 400 | 107 | +1.42% | 0 | ||||||||
| METROSTAV | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | -0.33% | 60 929 | 29 | 2 082.50 | +1.65% | 51 050 | 24 | ||||||
| FAB | 2 100.00 | 0.00% | 0 | 0 | 2 151.00 | -1.11% | 4 302 | 2 | ||||||
| JM ENERGETIKA | 2 000.00 | -4.07% | 90 000 | 45 | 1 976.10 | +6.06% | 34 327 | 17 | ||||||
| SČ ENERGETIKA | 1 999.00 | +1.16% | 19 990 | 10 | 1 954.10 | +1.52% | 29 543 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| PRAGA LOUNY | 1 911.00 | -0.36% | 181 545 | 95 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 888.00 | +1.34% | 141 600 | 75 | 1 861.10 | +1.96% | 258 675 | 140 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | -4.96% | 0 | 0 | 1 890.00 | +1.83% | 52 750 | 28 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
| SKLÁRNY KAVALIER | 1 778.00 | +0.16% | 46 228 | 26 | 1 720.10 | -0.09% | 45 001 | 26 | ||||||
| IRIDIUM INVEST | 1 769.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 662.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 549.00 | +3.47% | 30 980 | 20 | 1 500.00 | -0.48% | 25 908 | 18 | ||||||
| ZPS ZLÍN | 1 515.00 | 0.00% | 154 530 | 102 | 1 495.00 | +1.68% | 5 978 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| JUTA | 1 466.00 | +0.34% | 7 330 | 5 | +4.91% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| RAKO | 1 400.00 | +4.47% | 56 000 | 40 | 1 360.00 | -0.42% | 13 482 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| UNITED ENERGY | 1 377.00 | +0.14% | 28 917 | 21 | 1 337.50 | -2.85% | 44 095 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
