Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 72.39 | -5.00% | 0 | 0 | 67.00 | -4.69% | 2 010 | 30 | ||||||
| JITEX PÍSEK | 71.25 | -5.00% | 0 | 0 | 75.00 | +4.90% | 5 379 | 72 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.60 | -5.00% | 2 599 | 57 | 48.50 | -3.96% | 485 | 10 | ||||||
| CUKROVAR BRODEK | 135.85 | -5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| JANKA | 51.30 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
| SČ ARMATURKA | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
| BOHEMIA VENTURE | 71.25 | -5.00% | 0 | 0 | 70.30 | -1.52% | 6 096 | 86 | ||||||
| ČNIOPF | 178.60 | -5.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
| OKD | 156.75 | -5.00% | 384 508 | 2 453 | 156.70 | -1.50% | 419 060 | 2 595 | ||||||
| POŠTOREN. KER.ZÁV. | 95.35 | -4.99% | 0 | 0 | 123.00 | -3.52% | 984 | 8 | ||||||
| SELGEN | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| CRISTAL PALACE | 57.49 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| PREFA PRAHA | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 86.96 | -4.99% | 31 219 | 359 | 94.90 | -0.15% | 123 561 | 1 345 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 139.89 | -4.99% | 0 | 0 | 128.00 | -2.01% | 1 629 | 13 | ||||||
| VERTEX | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.83 | -4.99% | 0 | 0 | 91.90 | -3.26% | 2 757 | 30 | ||||||
| LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| METRA BLANSKO | 46.75 | -4.99% | 0 | 0 | 39.00 | -9.30% | 4 212 | 108 | ||||||
| ODKOLEK | 102.09 | -4.99% | 0 | 0 | 67.50 | -3.57% | 135 | 2 | ||||||
| CUKROVAR KOJETÍN | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 105.08 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ZPA PEČKY | 92.09 | -4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| ZVU | 9.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 182.40 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| PIVOV.PARDUBICE | 82.86 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| SAMKA | 72.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| VÍNO MIKULOV | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
| KARLOVAR. PORCELÁN | 73.12 | -4.98% | 0 | 0 | 73.20 | +0.27% | 439 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 51.80 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| ČKD SLANÝ | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 267.00 | -4.98% | 5 607 | 21 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 49.74 | -4.98% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
| ZZN ZDISLAVICE | 33.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 993.00 | -4.97% | 0 | 0 | 880.00 | +1.24% | 16 265 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
| INTERKUPON HOLDING | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| VET.ASAN.ÚS.TIŠICE | 28.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 30.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
| CHEMAPOL GROUP PHA | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| MASOKOMB. KOSMON. | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | -4.96% | 0 | 0 | 1 890.00 | +1.83% | 52 750 | 28 | ||||||
| PRVNÍ NOVIN.SP.PHA | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 288.00 | -4.95% | 0 | 0 | -9.74% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 289.00 | -4.93% | 28 900 | 100 | +1.37% | 0 | ||||||||
| ČKD KUTNÁ HORA | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
