Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
Poehled kurzu cenných papíru - 5.8.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 84.10 | +10.07% | 239 501 | 2 849 | ||||||||||
MOTORPAL | 447.70 | +10.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 966.20 | +9.99% | 104 329 | 108 | ||||||||||
VÍTKOVICE | 80.40 | +9.98% | 4 100 | 51 | ||||||||||
ARCELORMITTAL | 2 347.20 | +9.88% | 1 900 655 | 810 | ||||||||||
VET ASSETS | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||||
ČESKÁ SPOŘITELNA | 645.00 | +5.51% | 462 507 | 717 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 155.00 | +3.96% | 0 | 0 | ||||||
ATAS NÁCHOD | 401.20 | +3.40% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||||
SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +3.09% | 252 350 | 110 | ||||||
ŽĎAS | 566.40 | +2.98% | 3 382 | 6 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.57% | 87 050 | 65 | 1 334.20 | +2.62% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 98 700 | 21 | ||||||
SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 54 000 | 179 | 300.00 | +1.69% | 108 540 | 362 | ||||||
ČESKÝ HOLDING | 53.60 | +1.13% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 279.10 | +0.89% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||||
PARAMO | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||||
BRISK TÁBOR | 761.20 | +0.67% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 907.00 | +0.64% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 19 751.00 | -0.62% | 101 876 849 | 5 152 | 19 779.80 | +0.59% | 512 833 | 26 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | +0.48% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
SILON | 954.80 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 525.30 | -0.06% | 334 336 985 | 636 461 | 526.00 | +0.32% | 3 181 713 | 6 065 | ||||||
LESOSTAVBY ŠUMPERK | 38.90 | +0.25% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 806.80 | +0.17% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 605.00 | +0.14% | 5 207 | 2 | ||||||
UNIPETROL | 157.12 | +0.24% | 89 802 511 | 572 127 | 155.00 | +0.12% | 2 949 544 | 19 000 | ||||||
TRANZA | 101.40 | +0.09% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 394.70 | +0.05% | 0 | 0 | ||||||||||
SELGEN | 1 456.00 | +0.03% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 439.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 030.00 | 0.00% | 1 225 120 | 304 | 3 750.20 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €