Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| Poehled kurzu cenných papíru - 5.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
| EB GLD TS7 | 403.90 | +18.17% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.75 | +13.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 118.85 | +12.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.80 | +11.28% | 0 | 0 | ||||||||||
| EB KOM TS02 | 138.65 | +8.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 325.30 | +8.54% | 60 442 | 182 | ||||||||||
| EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
| EB WTI TL13 | 447.20 | +6.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.40 | +6.03% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.60 | +5.75% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 128.10 | +4.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.65 | +4.31% | 0 | 0 | ||||||||||
| RDX | 294.80 | +2.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 420.80 | +2.78% | 0 | 0 | ||||||||||
| EB NTX TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.65 | +2.58% | 204 079 | 4 270 | ||||||||||
| GOLD INDEX SHORT | 741.00 | +2.43% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.50 | +2.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.70 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.40 | +1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 795.00 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
| INDUSTRY BASKET | 315.20 | +1.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 585.40 | +1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 209.00 | +1.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.48% | 647 999 | 606 504 | ||||||||||
| CECEXT | 236.50 | +0.38% | 0 | 0 | ||||||||||
| FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||||
| SETX INDEX LONG | 259.60 | +0.08% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 408 456 | 2 311 350 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 18 738 216 | 18 525 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 146 073 454 | 144 358 000 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
