Největší objemy, Burza Praha dne 5.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| Poehled kurzu cenných papíru - 5.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 516.00 | -0.39% | 160 677 730 | 310 909 | 515.50 | -0.67% | 2 282 830 | 4 409 | ||||||
| ERSTE GROUP BANK A | 790.00 | -2.61% | 144 848 524 | 181 890 | 793.00 | -3.03% | 3 146 154 | 3 936 | ||||||
| MONETA MONEY BANK | 77.30 | -0.64% | 123 465 994 | 1 604 159 | 77.50 | -0.64% | 406 812 | 5 275 | ||||||
| KOMERČNÍ BANKA | 849.00 | -2.13% | 122 074 204 | 142 779 | 858.00 | -1.38% | 1 748 255 | 2 024 | ||||||
| AVAST | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
| CETV | 104.80 | -2.78% | 10 452 961 | 99 252 | 104.00 | -2.44% | 1 215 916 | 11 626 | ||||||
| O2 C.R. | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 3 503 720 | 259 | 13 540.00 | 0.00% | 668 320 | 49 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 043 146 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 012 688 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.13 | +0.01% | 1 725 868 | 236 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | +0.56% | 1 611 000 | 60 | ||||||||||
| STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
| VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
| EB DAX TS12 | 605.08 | +10.53% | 702 903 | 1 160 | ||||||||||
| E4U | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
| EB DAX TS7 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
| PFNONWOVENS | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 153 095 | 15 | ||||||||||
| EB EGB TL09 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
| NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| EB DAX TL11 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
| EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
| SKANSKA | 448.00 | +0.25% | 33 600 | 75 | ||||||||||
| MOL | 231.00 | -2.78% | 19 635 | 85 | ||||||||||
| DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
| EB VOW TL01 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
| EB ADIDAS TS03 | 74.24 | +70.24% | 11 878 | 160 | ||||||||||
| PHOTON ENERGY | 19.40 | 0.00% | 951 | 49 | ||||||||||
| EB DAX TL8 | 837.34 | -3.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 165.52 | -10.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 404.02 | -6.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.99 | +4.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.96 | +2.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.80 | -9.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.09 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.70 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 031.58 | +0.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +1.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +0.71% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.08 | +5.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.08 | +5.76% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.77 | -10.27% | 0 | 0 | ||||||||||
| EB BMW BC04 | 914.86 | -3.76% | 0 | 0 | ||||||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
