Nejnižší kurz, Burza Praha dne 5.8.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
Poehled kurzu cenných papíru - 5.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 3 913 | 5 450 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
EB O2 TS02 | 5.45 | -2.68% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.79 | +3.58% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.05 | +13.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.02 | +2.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.38 | -5.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.58 | -9.39% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.02 | +5.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.99 | +10.40% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | +2.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.27 | +0.63% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 20.94 | -15.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
EB CBK TS03 | 23.26 | -3.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.46 | -2.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.74 | -1.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.95 | +12.38% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.40 | +11.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.64 | -4.18% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.11 | +6.88% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.18 | -9.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.30 | -3.42% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.55 | -1.47% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.00 | -1.54% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.51 | +8.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.75 | -11.54% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.70 | -3.18% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.71 | -1.55% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
EB DAI TS04 | 51.47 | -4.51% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
EB HENKEL TS01 | 54.87 | -11.54% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.06 | -1.29% | 0 | 0 | ||||||||||
STOCK | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||||
EB RWE TL01 | 68.93 | +1.91% | 0 | 0 | ||||||||||
EB OMV TS03 | 77.39 | -4.30% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 80.78 | -3.07% | 0 | 0 | ||||||||||
CETV | 88.20 | -1.12% | 2 115 929 | 23 902 | 89.00 | -0.34% | 424 318 | 4 747 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
11.06. 14:42 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:32 NWR (Milan, Akcie PILULKA)
11.06. 13:59 ČEZ - příklad tleskání pro Zbyška (Zbysek ze , Akcie ČEZ)
11.06. 13:56 ČEZ - příklad tleskání pro Zbyška (Fenyl, Akcie ČEZ)
11.06. 13:53 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €