Největší objemy, Burza Praha dne 5.8.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
Poehled kurzu cenných papíru - 5.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 523.00 | +1.36% | 76 787 256 | 146 781 | 529.00 | +1.54% | 2 074 460 | 3 942 | ||||||
ČEZ | 465.00 | +1.86% | 48 858 899 | 105 173 | 466.00 | +1.75% | 1 301 364 | 2 800 | ||||||
MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
ERSTE GROUP BANK A | 530.00 | +0.57% | 43 464 665 | 81 964 | 533.80 | +0.60% | 1 242 700 | 2 334 | ||||||
PHILIP MORRIS ČR A | 13 340.00 | -0.15% | 12 978 400 | 972 | 13 400.00 | -0.15% | 910 240 | 68 | ||||||
AVAST | 170.00 | +0.83% | 11 145 511 | 66 892 | 170.80 | +0.17% | 166 669 | 982 | ||||||
O2 C.R. | 220.00 | +0.92% | 10 978 297 | 49 943 | 219.00 | +0.46% | 978 503 | 4 487 | ||||||
EB WTI IC03 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
CETV | 88.20 | -1.12% | 2 115 929 | 23 902 | 89.00 | -0.34% | 424 318 | 4 747 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 933 250 | 190 | ||||||||||
E4U | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
J&T BANKA 10% PERP | 105.00 | +0.96% | 1 050 000 | 10 | ||||||||||
PHOTON ENERGY | 101.00 | -0.98% | 822 604 | 8 200 | ||||||||||
VIG | 498.40 | -1.31% | 771 274 | 1 539 | 510.00 | +0.09% | 25 500 | 50 | ||||||
KOFOLA CS | 223.00 | -0.45% | 743 307 | 3 321 | 225.00 | -0.88% | 34 995 | 155 | ||||||
STOCK | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 260 565 | 25 | ||||||||||
EB WTI TL20 | 518.22 | +8.72% | 258 440 | 512 | ||||||||||
ORLEN | 325.30 | +1.78% | 162 076 | 503 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | -0.01% | 152 134 | 3 | ||||||||||
EB SILVER TL08 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
TMR | 960.00 | -2.04% | 30 870 | 32 | ||||||||||
SHELL | 361.05 | +1.48% | 21 992 | 61 | ||||||||||
EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
EB GLD IC2 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 3 913 | 5 450 | 0.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.00 | -1.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.06 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.74 | -1.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 769.80 | -2.34% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 424.09 | +0.63% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.47 | -4.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 80.78 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.58 | -9.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.38 | -5.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.26 | -3.04% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.16 | +6.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €