Největší objemy, Burza Praha dne 5.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| Poehled kurzu cenných papíru - 5.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||||
| ERSTE GROUP BANK A | 852.80 | +0.85% | 69 979 934 | 81 936 | 851.00 | +1.43% | 797 791 | 941 | ||||||
| ČEZ | 618.50 | +0.41% | 61 827 479 | 100 011 | 618.00 | +0.32% | 3 875 862 | 6 274 | ||||||
| MONETA MONEY BANK | 88.00 | 0.00% | 32 141 110 | 366 156 | 87.30 | 0.00% | 54 788 | 625 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 19 024 450 | 16 543 000 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +1.52% | 8 984 987 | 3 | ||||||||||
| AVAST | 173.20 | +0.12% | 5 635 233 | 32 668 | 172.50 | -0.28% | 243 134 | 1 410 | ||||||
| O2 C.R. | 263.00 | +0.19% | 5 468 658 | 20 862 | 262.00 | 0.00% | 924 408 | 3 520 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 5 262 840 | 353 | 14 940.00 | +0.95% | 403 520 | 27 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 058 693 | 305 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 293 594 | 125 | ||||||||||
| COLT CZ GROUP SE | 424.00 | 0.00% | 1 087 588 | 2 561 | 421.00 | -0.23% | 302 850 | 715 | ||||||
| VIG | 601.00 | +0.59% | 910 163 | 1 520 | 598.00 | -0.33% | 44 850 | 75 | ||||||
| SAZKA GR. 5,20/24 | 103.10 | +0.10% | 735 451 | 70 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 714 980 | 70 | ||||||||||
| STOCK | 80.30 | 0.00% | 597 675 | 7 479 | 80.70 | +0.24% | 100 875 | 1 250 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 505 299 | 49 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 482 730 | 1 725 | 280.00 | 0.00% | 210 260 | 752 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 239 700 | 170 | 1 375.00 | -2.13% | 182 205 | 130 | ||||||
| MOL | 177.70 | +1.08% | 188 907 | 1 060 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 180 200 | 17 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 172 500 | 150 000 | ||||||||||
| PHOTON ENERGY | 44.60 | 0.00% | 126 958 | 2 850 | ||||||||||
| TMR | 820.00 | -2.38% | 96 340 | 117 | ||||||||||
| UNILEVER | 1 238.60 | -1.04% | 86 592 | 70 | ||||||||||
| SHELL | 445.00 | +2.30% | 65 590 | 150 | ||||||||||
| EB GLD TL10 | 749.81 | -6.64% | 62 234 | 83 | ||||||||||
| EB WTI TS14 | 273.48 | +2.78% | 60 973 | 220 | ||||||||||
| EB WTI TL22 | 480.19 | -0.73% | 59 994 | 125 | ||||||||||
| EB SAP TL01 | 120.65 | +6.55% | 36 005 | 300 | ||||||||||
| DEUTSCHE BANK AG | 270.20 | +1.54% | 35 000 | 130 | 264.00 | -2.22% | 132 458 | 500 | ||||||
| RWE | 780.10 | +1.22% | 31 382 | 40 | ||||||||||
| EB OMV TS03 | 19.40 | +3.58% | 29 460 | 1 500 | ||||||||||
| NOKIA CORP. | 133.76 | -0.55% | 21 803 | 163 | 132.40 | -1.12% | 65 561 | 493 | ||||||
| UNIQA INS | 193.60 | +0.94% | 19 360 | 100 | ||||||||||
| EB CBK TL04 | 2.97 | -5.71% | 18 960 | 6 000 | ||||||||||
| EB CEZ TL12 | 28.87 | -0.35% | 9 927 | 338 | ||||||||||
| E4U | 108.00 | 0.00% | 8 640 | 80 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS15 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| EB CBK TS05 | 9.38 | -1.37% | 78 | 8 | ||||||||||
| EB DBK TL07 | 17.79 | +3.55% | 36 | 2 | ||||||||||
| EB DAX TS16 | 617.38 | -4.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.57 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 024.89 | +2.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.80 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 109.77 | +0.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.05 | -2.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.89 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 40.47 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 49.44 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 45.73 | -0.22% | 0 | 0 | ||||||||||
| E.ON | 268.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 445.90 | -0.17% | 4 459 | 10 | ||||||
| EB BMW TS05 | 52.85 | +4.24% | 0 | 0 | ||||||||||
| EB BMW TL04 | 31.06 | -6.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.43 | -1.89% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.29 | -1.19% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.31 | -0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 182.35 | -14.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
