Nejnižší kurz, Burza Praha dne 5.8.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| Přehled kurzů cenných papírů - 5.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 692 080 | 7 243 400 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.18 | -10.54% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.81 | +6.11% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.09 | +5.57% | 0 | 0 | ||||||||||
| EB KOM TL10 | 9.09 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 9.51 | -1.45% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.89 | -5.39% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.50 | +7.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | +3.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.26 | +4.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.57 | -3.28% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | -2.92% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.42 | -2.51% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.80 | +1.12% | 9 117 | 460 | ||||||||||
| EB INFINEON TL04 | 20.82 | -10.03% | 20 890 | 1 000 | ||||||||||
| EB RWE TL02 | 23.50 | +9.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.63 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.23 | +0.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.33 | -3.23% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.58 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.80 | +2.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.75 | +1.12% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.21 | -0.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
| EB EGB TL5 | 36.87 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.29 | +0.59% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 37.99 | -0.86% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.02 | -0.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.04 | -3.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.20 | -1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.62 | +5.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
