Největší objemy, Burza Praha dne 5.8.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
Přehled kurzů cenných papírů - 5.8.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 038.00 | -0.67% | 118 685 757 | 114 317 | 1 045.00 | 0.00% | 2 965 574 | 2 849 | ||||||
ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
AVAST | 200.00 | 0.00% | 90 760 628 | 454 968 | 199.00 | +0.40% | 4 256 606 | 21 497 | ||||||
JTRE FIN.3 0,00/24 | 80.50 | -2.42% | 30 517 550 | 3 791 | ||||||||||
MONETA MONEY BANK | 82.00 | -0.85% | 11 138 520 | 136 031 | 81.50 | -0.97% | 469 483 | 5 737 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 8 692 080 | 7 243 400 | ||||||||||
EMAN | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 797 933 | 474 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 4 167 920 | 3 932 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | -1.02% | 1 959 289 | 200 | ||||||||||
PHOTON ENERGY | 72.00 | +1.41% | 1 708 132 | 23 920 | ||||||||||
COLT CZ GROUP SE | 538.00 | 0.00% | 1 335 980 | 2 491 | 535.00 | -0.55% | 404 996 | 748 | ||||||
HEUREKA 5,25/25 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -1.90% | 618 000 | 6 | ||||||||||
SAVARIN 0,00/26 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
ORLEN | 363.00 | -4.72% | 513 208 | 1 411 | ||||||||||
FOOTSHOP | 101.00 | 0.00% | 505 000 | 5 000 | ||||||||||
EB WTI TS21 | 868.58 | +0.06% | 504 654 | 565 | ||||||||||
EB WTI PC04 | 2 446.72 | +0.07% | 462 070 | 190 | ||||||||||
KOFOLA CS | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
EB SILVER TL08 | 137.98 | -4.93% | 288 628 | 2 050 | ||||||||||
J&T FG 7,5% PERP | 95.00 | 0.00% | 285 000 | 3 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | -0.51% | 209 265 | 7 | ||||||||||
J&T BK 7,00% PERP | 100.78 | +0.02% | 191 482 | 190 | ||||||||||
GEVORKYAN | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||||
EB SIL IC02 | 477.37 | -1.43% | 93 980 | 200 | ||||||||||
RBI | 317.50 | +0.79% | 89 488 | 285 | ||||||||||
E.ON | 217.50 | -1.14% | 81 442 | 372 | ||||||||||
CTP | 291.00 | -3.00% | 51 748 | 174 | ||||||||||
NOKIA CORP. | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
EB S&P 500 TL01 | 155.30 | -0.87% | 37 250 | 250 | ||||||||||
DEUTSCHE BANK AG | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
TMR | 630.00 | +1.61% | 31 500 | 50 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
EB INFINEON TL04 | 20.82 | -10.03% | 20 890 | 1 000 | ||||||||||
EB DAX TS16 | 969.15 | +0.64% | 19 676 | 20 | ||||||||||
RWE | 1 014.20 | +2.91% | 15 213 | 15 | ||||||||||
VOLKSWAGEN | 3 584.50 | +2.78% | 14 338 | 4 | ||||||||||
FIXED.ZONE | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
ATS | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||||
EB EURCZK TS20 | 19.80 | +1.12% | 9 117 | 460 | ||||||||||
EB SAP TL01 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
E4U | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.02 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.87 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.80 | +2.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.97 | -2.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.09 | +5.57% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.81 | +3.89% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky