Největší počet převedených cenných papírů, Burza Praha dne 5.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| Přehled kurzů cenných papírů - 5.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 692 080 | 7 243 400 | ||||||||||
| AVAST | 200.00 | 0.00% | 90 760 628 | 454 968 | 199.00 | +0.40% | 4 256 606 | 21 497 | ||||||
| ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
| KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
| MONETA MONEY BANK | 82.00 | -0.85% | 11 138 520 | 136 031 | 81.50 | -0.97% | 469 483 | 5 737 | ||||||
| ČEZ | 1 038.00 | -0.67% | 118 685 757 | 114 317 | 1 045.00 | 0.00% | 2 965 574 | 2 849 | ||||||
| EMAN | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
| PHOTON ENERGY | 72.00 | +1.41% | 1 708 132 | 23 920 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 505 000 | 5 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 167 920 | 3 932 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | -2.42% | 30 517 550 | 3 791 | ||||||||||
| COLT CZ GROUP SE | 538.00 | 0.00% | 1 335 980 | 2 491 | 535.00 | -0.55% | 404 996 | 748 | ||||||
| EB SILVER TL08 | 137.98 | -4.93% | 288 628 | 2 050 | ||||||||||
| KOFOLA CS | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
| ORLEN | 363.00 | -4.72% | 513 208 | 1 411 | ||||||||||
| EB INFINEON TL04 | 20.82 | -10.03% | 20 890 | 1 000 | ||||||||||
| EB WTI TS21 | 868.58 | +0.06% | 504 654 | 565 | ||||||||||
| GEVORKYAN | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 797 933 | 474 | ||||||||||
| EB EURCZK TS20 | 19.80 | +1.12% | 9 117 | 460 | ||||||||||
| E.ON | 217.50 | -1.14% | 81 442 | 372 | ||||||||||
| NOKIA CORP. | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
| RBI | 317.50 | +0.79% | 89 488 | 285 | ||||||||||
| EB S&P 500 TL01 | 155.30 | -0.87% | 37 250 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
| EB SAP TL01 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
| EB SIL IC02 | 477.37 | -1.43% | 93 980 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.02% | 1 959 289 | 200 | ||||||||||
| EB WTI PC04 | 2 446.72 | +0.07% | 462 070 | 190 | ||||||||||
| J&T BK 7,00% PERP | 100.78 | +0.02% | 191 482 | 190 | ||||||||||
| CTP | 291.00 | -3.00% | 51 748 | 174 | ||||||||||
| DEUTSCHE BANK AG | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| FIXED.ZONE | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
| TMR | 630.00 | +1.61% | 31 500 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 969.15 | +0.64% | 19 676 | 20 | ||||||||||
| RWE | 1 014.20 | +2.91% | 15 213 | 15 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
| E4U | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
| ATS | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 209 265 | 7 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 618 000 | 6 | ||||||||||
| VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
| VOLKSWAGEN | 3 584.50 | +2.78% | 14 338 | 4 | ||||||||||
| J&T FG 7,5% PERP | 95.00 | 0.00% | 285 000 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.02 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.87 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.80 | +2.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.09 | +5.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | +3.89% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
