Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| Přehled kurzů cenných papírů - 5.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 5.18 | -10.54% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.82 | -10.03% | 20 890 | 1 000 | ||||||||||
| EB INFINEON TL03 | 40.94 | -5.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.89 | -5.39% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 137.98 | -4.93% | 288 628 | 2 050 | ||||||||||
| ORLEN | 363.00 | -4.72% | 513 208 | 1 411 | ||||||||||
| EB OMV TL04 | 40.04 | -3.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
| EB NG TS03 | 77.77 | -3.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.57 | -3.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.33 | -3.23% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| CTP | 291.00 | -3.00% | 51 748 | 174 | ||||||||||
| EB GLD TL10 | 616.82 | -2.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | -2.92% | 0 | 0 | ||||||||||
| EMAN | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
| EB MONETA TL05 | 19.42 | -2.51% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | -2.42% | 30 517 550 | 3 791 | ||||||||||
| EB ADIDAS TL01 | 122.77 | -2.21% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 618 000 | 6 | ||||||||||
| EB EGB TS13 | 50.02 | -1.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.20 | -1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 9.51 | -1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 477.37 | -1.43% | 93 980 | 200 | ||||||||||
| EB GLD TL9 | 1 170.80 | -1.42% | 0 | 0 | ||||||||||
| E.ON | 217.50 | -1.14% | 81 442 | 372 | ||||||||||
| EB BMW TS06 | 86.04 | -1.04% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.02% | 1 959 289 | 200 | ||||||||||
| EB MONET TL04 | 49.79 | -0.99% | 0 | 0 | ||||||||||
| ATS | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||||
| EB S&P 500 TL01 | 155.30 | -0.87% | 37 250 | 250 | ||||||||||
| EB DAX TL16 | 957.66 | -0.86% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 37.99 | -0.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.00 | -0.85% | 11 138 520 | 136 031 | 81.50 | -0.97% | 469 483 | 5 737 | ||||||
| KOFOLA CS | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
| ČEZ | 1 038.00 | -0.67% | 118 685 757 | 114 317 | 1 045.00 | 0.00% | 2 965 574 | 2 849 | ||||||
| EB DAX TL15 | 1 474.03 | -0.60% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 209 265 | 7 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.35 | -0.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 281.64 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 289.86 | -0.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 355.34 | -0.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
| EB CEZ TL13 | 40.02 | -0.25% | 0 | 0 | ||||||||||
| VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
| EB CEZ TL12 | 72.80 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.26 | -0.12% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.21 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.90 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.91 | -0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.16 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 998.54 | -0.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 989.57 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
