Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| Přehled kurzů cenných papírů - 5.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 23.50 | +9.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.50 | +7.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.81 | +6.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.62 | +5.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.09 | +5.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.26 | +4.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | +3.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.68 | +3.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 260.28 | +2.92% | 0 | 0 | ||||||||||
| RWE | 1 014.20 | +2.91% | 15 213 | 15 | ||||||||||
| EB EGB TL10 | 28.80 | +2.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 584.50 | +2.78% | 14 338 | 4 | ||||||||||
| EB RWE TL01 | 88.02 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.87 | +2.13% | 0 | 0 | ||||||||||
| EB NG TL02 | 134.67 | +2.12% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 981.28 | +2.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
| EB ADIDAS TS07 | 137.07 | +1.80% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||||
| EB BMW TL05 | 46.25 | +1.67% | 0 | 0 | ||||||||||
| TMR | 630.00 | +1.61% | 31 500 | 50 | ||||||||||
| ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
| PHOTON ENERGY | 72.00 | +1.41% | 1 708 132 | 23 920 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
| DEUTSCHE BANK AG | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
| EB EURCZK TS20 | 19.80 | +1.12% | 9 117 | 460 | ||||||||||
| EB VIG TL02 | 30.75 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
| EB EURUSD TS03 | 45.43 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.23 | +0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 189.05 | +0.83% | 0 | 0 | ||||||||||
| RBI | 317.50 | +0.79% | 89 488 | 285 | ||||||||||
| EB SAP TS03 | 143.21 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.39 | +0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
| EB DAX TS16 | 969.15 | +0.64% | 19 676 | 20 | ||||||||||
| EB ADIDAS TS06 | 351.63 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.29 | +0.59% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.63 | +0.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.24 | +0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 541.27 | +0.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.55 | +0.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.71 | +0.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 446.72 | +0.07% | 462 070 | 190 | ||||||||||
| EB WTI IC03 | 1 647.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 104.56 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 354.89 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 044.40 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL24 | 394.18 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 868.58 | +0.06% | 504 654 | 565 | ||||||||||
| EB AVAST BC02 | 1 110.39 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.78 | +0.02% | 191 482 | 190 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
