Nejnižší kurz, RM Systém dne 5.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
Poehled kurzu cenných papíru - 5.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
TECHNOTEP | 9.50 | +6.00% | 219 | 23 | ||||||||||
SVAS | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
TESLA VACUUM | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
MASOKOMB. KLADNO | 36.89 | +4.98% | 5 349 | 145 | 25.00 | 0.00% | 250 | 10 | ||||||
PZ OSTRAVA | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
AGRO-MORAVOINVEST | 27.00 | 0.00% | 7 560 | 280 | ||||||||||
EKOAGROFOND ÚSTÍ | 32.00 | -5.00% | 3 447 | 108 | ||||||||||
PIKAZ PRAHA | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||||
OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 101 | 3 | ||||||
EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||||
ŘEMPO | 33.73 | -4.98% | 6 476 | 192 | 39.00 | -1.00% | 3 469 | 90 | ||||||
FRANZ EDER TACHOV | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
CUKR. M.HRADIŠTĚ | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||||
BVV INVEST IS | 45.00 | -10.00% | 13 500 | 300 | ||||||||||
ČESKO-HOLANDSKÁ IS | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
FINANCE ENG.-1.PF | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
VAL.PIL.A NÁB.POD. | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
ZZN VYŠKOV | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
TANEX | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
II.EPIC HOLDING | 50.00 | +6.00% | 144 434 | 2 720 | ||||||||||
TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
ČKD KOMPRESORY | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
NOWACO MRAZÍRNY | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||||
LUKRATIV BRNO | 54.00 | -10.00% | 7 560 | 140 | ||||||||||
CHEVAK CHEB | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
TOSTA | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
ZPA JINONICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
UNION CUKR | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||||
ČKD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
OKD | 64.40 | +4.02% | 979 266 | 15 206 | 63.80 | +1.00% | 122 966 | 2 023 | ||||||
FORM | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
ZZN TRUTNOV | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
JIHLAVAN | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
RETEX | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
AUTOMOT | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
AGROSERVIS TACHOV | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
ČMD | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
TRIODYN MEZ BRUMOV | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
VÚ ORG. SYNTÉZ | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
ČKD HRAD.KRÁLOVÉ | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
TESLA LANŠKROUN | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
KOVONA KARVINÁ | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
CEMOS | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
VODOH.SP.OLOMOUC | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €