Nejvyšší kurz, RM Systém dne 5.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
Poehled kurzu cenných papíru - 5.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 0 | 0 | 14 367.50 | -1.00% | 177 685 | 12 | ||||||||
ČESKÁ POJIŠŤOVNA | 4 050.00 | +3.84% | 275 400 | 68 | 3 901.00 | -1.00% | 3 901 | 1 | ||||||
PIVOVAR RADEGAST | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 990.00 | 0.00% | 143 520 | 48 | 2 940.00 | +1.00% | 43 543 | 15 | ||||||
CS0009029665 | 2 600.00 | -2.00% | 67 200 | 27 | ||||||||||
O2 C.R. | 2 565.00 | -0.19% | 6 330 420 | 2 468 | 2 518.00 | 0.00% | 482 815 | 192 | ||||||
BVV BRNO | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
LÉČIVA PRAHA | 2 450.00 | +0.20% | 316 050 | 129 | 2 450.00 | 0.00% | 51 130 | 21 | ||||||
ČOKOLÁDOVNY | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
ČECHOFRACHT | 2 570.00 | +0.39% | 12 850 | 5 | 2 424.50 | -5.00% | 4 849 | 2 | ||||||
PIVOVAR V.POPOVICE | 2 050.00 | +0.49% | 108 650 | 53 | 2 150.00 | -10.00% | 192 656 | 90 | ||||||
METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
IPS SKANSKA | 2 150.00 | 0.00% | 737 450 | 343 | 2 064.50 | -7.00% | 59 871 | 29 | ||||||
METROSTAV | 2 140.00 | +0.23% | 128 400 | 60 | 2 049.50 | 0.00% | 46 414 | 23 | ||||||
DEZA | 1 995.00 | 0.00% | 197 505 | 99 | 1 945.50 | -2.00% | 7 782 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 1 950.00 | -1.51% | 368 550 | 189 | 1 925.00 | +2.00% | 30 638 | 16 | ||||||
TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 456 490 | 239 | 1 900.00 | 0.00% | 184 300 | 97 | ||||||
SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 915.00 | -0.26% | 204 905 | 107 | 1 806.00 | +6.00% | 7 373 | 4 | ||||||
ASSIDOMÄN SEPAP | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
PORCEL.MANUFAKTURA | 1 850.00 | 0.00% | 0 | 0 | 1 716.00 | -2.00% | 3 432 | 2 | ||||||
LESY Č. KRUMLOV | 1 600.00 | +1.58% | 289 600 | 181 | 1 700.00 | -4.00% | 92 085 | 54 | ||||||
ZČ PLYNÁRENSKÁ | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
KERAMIKA HOB | 1 700.00 | 0.00% | 32 300 | 19 | 1 650.00 | +7.00% | 16 500 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | +1.24% | 164 125 | 101 | 1 605.00 | -2.00% | 23 547 | 15 | ||||||
SPOFA | 1 490.00 | +4.56% | 52 150 | 35 | 1 550.00 | 0.00% | 18 600 | 12 | ||||||
JM ENERGETIKA | 1 560.00 | 0.00% | 42 120 | 27 | 1 540.00 | +4.00% | 20 981 | 14 | ||||||
SM ENERGETIKA | 1 565.00 | -2.49% | 186 235 | 119 | 1 500.00 | 0.00% | 58 848 | 38 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 67 500 | 45 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 49 440 | 32 | 1 496.00 | +5.00% | 2 992 | 2 | ||||||
KARMA | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 44 400 | 30 | ||||||
SETUZA | 1 525.00 | 0.00% | 76 250 | 50 | 1 480.00 | -1.00% | 4 242 | 3 | ||||||
ZČ ENERGETIKA | 1 480.00 | +0.33% | 19 240 | 13 | 1 475.00 | +1.00% | 11 705 | 8 | ||||||
KOMERČNÍ BANKA | 1 405.00 | 0.00% | 3 825 815 | 2 723 | 1 420.00 | +1.00% | 210 178 | 148 | ||||||
SKLO BOHEMIA | 1 445.00 | +0.69% | 15 895 | 11 | 1 420.00 | +2.00% | 35 500 | 25 | ||||||
PRAŽSKÉ PIVOVARY | 1 415.00 | +4.81% | 0 | 0 | 1 400.00 | +4.00% | 18 766 | 14 | ||||||
PLIVA - LACHEMA | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
PIVOV.STAROBRNO | 1 410.00 | +0.71% | 78 960 | 56 | 1 351.50 | +2.00% | 9 364 | 7 | ||||||
MILO OLOMOUC | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | 0.00% | 217 350 | 161 | 1 350.00 | -1.00% | 59 716 | 45 | ||||||
IF RYCHLÉHO VÝNOSU | 1 310.00 | +0.38% | 343 220 | 262 | 1 302.00 | 0.00% | 272 535 | 209 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 320.00 | +4.76% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
SEVT | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
VODNÍ STAVBY | 1 305.00 | -1.13% | 203 580 | 156 | 1 278.00 | -2.00% | 7 668 | 6 | ||||||
K-T-V INVEST | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
HOTEL ESPLANADE | 1 280.00 | +4.91% | 6 400 | 5 | 1 260.00 | +2.00% | 7 240 | 6 | ||||||
JČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 19 950 | 14 | 1 247.50 | 0.00% | 2 495 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 6 975 | 5 | 1 239.00 | -8.00% | 7 184 | 6 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 471 680 | 1 168 | 1 235.00 | 0.00% | 358 361 | 291 | ||||||
ZPS ZLÍN | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
ČESKOMOR.CEMENT | 1 255.00 | +0.80% | 65 260 | 52 | 1 212.00 | 0.00% | 15 703 | 13 | ||||||
JČ ENERGETIKA | 1 250.00 | +0.40% | 66 250 | 53 | 1 211.00 | +1.00% | 4 844 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 245.00 | +0.40% | 18 675 | 15 | 1 158.00 | +2.00% | 2 316 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
PARAMO | 1 200.00 | +0.84% | 110 400 | 92 | 1 151.00 | +1.00% | 8 057 | 7 | ||||||
KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
VERTEX | 1 125.00 | 0.00% | 294 750 | 262 | 1 140.00 | +1.00% | 7 770 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €