Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -3.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 497.00 | -0.40% | 527 317 | 1 061 | 492.10 | 0.00% | 390 981 | 792 | ||||||
1.STAVEBNÍ | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 550.00 | -3.50% | 220 000 | 400 | 532.30 | 0.00% | 147 554 | 264 | ||||||
A&A | 2 950.00 | 0.00% | 76 660 | 26 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | -1.00% | 6 764 | 36 | ||||||||||
AB INVEST IS | +2.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 14.50 | -3.00% | 4 350 | 300 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 169.00 | +2.19% | 1 118 949 | 6 621 | 157.00 | -4.00% | 729 764 | 4 416 | ||||||
AGB IF II | 67.00 | -8.00% | 59 833 | 894 | ||||||||||
AGB, PODÍLOVÝ FOND | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
AGRA PŘELOUČ | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
AGRODAT | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 146.00 | +7.00% | 24 381 | 162 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
AGRONA | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 73.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | 35.50 | +1.00% | 1 917 | 54 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 25.90 | +4.09% | 1 036 | 40 | -3.00% | 0 | 0 | |||||||
AGRO-TEX | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 258.00 | +9.78% | 0 | 0 | 247.50 | +1.00% | 4 455 | 18 | ||||||
AGROZET Č.BUDĚJ. | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 150.05 | +4.99% | 0 | 0 | 133.00 | +8.00% | 12 053 | 92 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 112.60 | 0.00% | 152 038 | 1 272 | ||||||||||
AKRO OPF PROG.SPOL | 90.00 | +1.00% | 71 267 | 770 | ||||||||||
ALBATROS | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
ALIACHEM | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
ALIBONA LITOVEL | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
ALLFROST | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
ALMET | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
ALPHA-EFFECT | 490.00 | -4.85% | 858 970 | 1 753 | 490.50 | -6.00% | 185 554 | 388 | ||||||
ALPINE-IPS OSTRAVA | 369.00 | +9.82% | 50 184 | 136 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €