Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOVOD | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
FERONA | 44.10 | +5.00% | 0 | 0 | 43.00 | +4.56% | 3 962 | 93 | ||||||
KOVONA KARVINÁ | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
TARMAC SEVEROKÁMEN | 194.04 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
ČKD DUKLA PRAHA | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
JIZERSKÉ SKLO | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
PODNIKAT.TRŽNÍ PF | 48.30 | +5.00% | 139 829 | 2 895 | 50.60 | +5.39% | 354 710 | 7 178 | ||||||
LANEX | 315.00 | +5.00% | 0 | 0 | 312.00 | +2.57% | 312 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
IPS KARLOVY VARY | 198.10 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.48 | +4.99% | 1 379 | 40 | +2.19% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
FEZKO SERVIS | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
PRECIOSA-LUSTRY | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
GEOINDUSTRIA | 82.97 | +4.99% | 0 | 0 | 80.00 | -0.41% | 1 840 | 23 | ||||||
BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
PREFA PRAHA | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 71.01 | +4.99% | 0 | 0 | +7.37% | 0 | ||||||||
TREND V.I.F. PRAHA | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
TEXTILANA | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
ZPA PEČKY | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
THRALL VAGONKA ST. | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
OSTROJ | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
ŠKROBÁRNY PELHŘIM. | 96.02 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 162.06 | +4.99% | 0 | 0 | 155.00 | +6.39% | 2 598 | 17 | ||||||
RADLICKÁ MLÉKÁRNA | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
OTAVAN TŘEBOŇ | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
SVOBODA GRAF. ZÁV. | 86.81 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
HOTEL PANORAMA | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
CHIRANA MODŘANY | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
VÍTKOVICKÉ STAVBY | 41.72 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
SČ ARMATURKA | 81.46 | +4.98% | 0 | 0 | 60.50 | 0.00% | 605 | 10 | ||||||
VIGONA | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.68 | +4.98% | 0 | 0 | 80.00 | +1.45% | 1 920 | 24 | ||||||
TRESO V-O OBU.ZLÍN | 28.01 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
AIR SPECIÁL | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
T STRING PARDUBICE | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
GENOSERVIS | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
CEMOS | 256.00 | +4.91% | 0 | 0 | +13.46% | 0 | ||||||||
CALOFRIG BOROVANY | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €