Nejnižší kurz, Burza Praha dne 5.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| Poehled kurzu cenných papíru - 5.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 89 708 361 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 573 787 690 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 156 700 | 20 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 200 840 790 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 303 297 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 217 000 | 100 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | -7.50% | 555 | 5 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 70 933 333 | 6 000 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 172 864 693 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 243 955 580 | 22 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.17% | 1 697 | 15 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 5 301 | 17 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 236.60 | +1.54% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | -3.01% | 21 708 | 84 | ||||||
| O2 C.R. | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
| ČESKÉ RADIOKOMUN. | 256.10 | -0.08% | 4 728 178 | 18 521 | 261.90 | +1.51% | 14 666 | 56 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 293.20 | -0.27% | 35 842 | 124 | 286.40 | +0.49% | 1 549 003 | 5 409 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 358.40 | +4.98% | 0 | 0 | 360.10 | +0.02% | 8 282 | 23 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 14 000 | 40 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 944 | 7 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 151 740 | 281 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 1 514 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
